market maker quality

ISIN: CH1543909506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.60% 1.85 CHF 1.86 CHF 71,900 71,900 70,296 70,296 117,934 CHF 118,637 CHF 100.00% 100.00%
29/09/2026 0.60% 1.61 CHF 1.62 CHF 55,800 55,800 56,060 56,060 92,919 CHF 93,479 CHF 99.98% 99.98%
28/09/2026 0.53% 1.93 CHF 1.94 CHF 61,600 61,600 61,597 61,597 116,253 CHF 116,870 CHF 100.00% 100.00%
25/09/2026 0.59% 1.80 CHF 1.81 CHF 60,300 60,300 59,212 59,212 99,852 CHF 100,444 CHF 100.00% 100.00%
24/09/2026 0.57% 1.92 CHF 1.93 CHF 66,500 66,500 66,138 66,138 116,001 CHF 116,662 CHF 99.98% 99.98%
23/09/2026 0.58% 1.71 CHF 1.72 CHF 70,200 70,200 69,886 69,886 119,700 CHF 120,399 CHF 99.81% 99.81%
22/09/2026 0.57% 1.64 CHF 1.65 CHF 60,800 60,800 62,142 62,142 109,306 CHF 109,927 CHF 99.95% 99.95%
21/09/2026 0.53% 1.83 CHF 1.84 CHF 54,800 54,800 54,574 54,574 103,577 CHF 104,122 CHF 100.00% 100.00%
18/09/2026 0.51% 2.03 CHF 2.04 CHF 60,100 60,100 58,651 58,651 114,734 CHF 115,321 CHF 99.80% 99.80%
17/09/2026 0.50% 1.90 CHF 1.91 CHF 47,000 47,000 47,096 47,096 93,882 CHF 94,353 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.