market maker quality

ISIN: CH1543909506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.32% 3.32 CHF 3.33 CHF 37,900 37,900 36,753 36,753 115,614 CHF 115,982 CHF 100.00% 100.00%
01/06/2026 0.35% 3.09 CHF 3.10 CHF 41,400 41,400 40,650 40,650 115,144 CHF 115,551 CHF 98.06% 98.06%
29/05/2026 0.35% 2.84 CHF 2.85 CHF 46,700 46,700 46,258 46,258 130,794 CHF 131,257 CHF 99.63% 99.63%
28/05/2026 0.42% 2.57 CHF 2.58 CHF 57,700 57,700 56,031 56,031 132,119 CHF 132,680 CHF 99.59% 99.59%
27/05/2026 0.52% 2.12 CHF 2.13 CHF 67,200 67,200 66,322 66,322 128,507 CHF 129,170 CHF 99.18% 99.18%
26/05/2026 0.55% 1.70 CHF 1.71 CHF 65,000 65,000 65,764 65,764 120,229 CHF 120,887 CHF 99.66% 99.66%
22/05/2026 0.45% 2.09 CHF 2.10 CHF 50,900 50,900 51,878 51,878 114,737 CHF 115,255 CHF 99.57% 99.57%
21/05/2026 0.44% 2.23 CHF 2.24 CHF 53,800 53,800 53,411 53,411 122,243 CHF 122,777 CHF 99.46% 99.46%
20/05/2026 0.42% 2.33 CHF 2.34 CHF 41,600 41,600 41,403 41,403 98,708 CHF 99,122 CHF 99.33% 99.33%
19/05/2026 0.39% 2.76 CHF 2.77 CHF 46,200 46,200 44,995 44,995 116,421 CHF 116,871 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.