market maker quality

ISIN: CH1543909605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.79% 14.64 CHF 14.76 CHF 5,300 5,300 5,310 5,310 80,164 CHF 80,801 CHF 100.00% 100.00%
19/08/2026 0.91% 14.94 CHF 15.07 CHF 4,900 4,900 4,960 4,960 69,417 CHF 70,053 CHF 97.12% 97.12%
18/08/2026 0.80% 17.44 CHF 17.58 CHF 4,600 4,600 4,600 4,600 80,051 CHF 80,695 CHF 100.00% 100.00%
17/08/2026 0.80% 17.90 CHF 18.04 CHF 4,400 4,400 4,400 4,400 81,068 CHF 81,722 CHF 100.00% 100.00%
14/08/2026 0.77% 19.38 CHF 19.53 CHF 4,300 4,300 4,300 4,300 83,807 CHF 84,452 CHF 100.00% 100.00%
13/08/2026 0.75% 19.06 CHF 19.21 CHF 4,200 4,200 4,201 4,201 83,293 CHF 83,923 CHF 100.00% 100.00%
12/08/2026 0.77% 19.99 CHF 20.15 CHF 4,000 4,000 4,000 4,000 82,821 CHF 83,461 CHF 99.99% 99.99%
11/08/2026 0.73% 21.05 CHF 21.20 CHF 4,100 4,100 4,100 4,100 84,272 CHF 84,887 CHF 100.00% 100.00%
10/08/2026 0.76% 19.49 CHF 19.64 CHF 4,100 4,100 4,100 4,100 80,902 CHF 81,517 CHF 100.00% 100.00%
07/08/2026 0.74% 20.42 CHF 20.57 CHF 4,200 4,200 4,200 4,200 84,884 CHF 85,514 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.