market maker quality

ISIN: CH1543909613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.60% 14.64 CHF 14.73 CHF 3,500 3,500 3,500 3,500 52,487 CHF 52,802 CHF 100.00% 100.00%
19/08/2026 0.60% 15.13 CHF 15.22 CHF 3,600 3,600 3,600 3,600 53,738 CHF 54,062 CHF 99.88% 99.88%
18/08/2026 0.65% 14.59 CHF 14.69 CHF 3,300 3,300 3,399 3,399 47,528 CHF 47,840 CHF 100.00% 100.00%
17/08/2026 0.56% 16.15 CHF 16.24 CHF 3,600 3,600 3,568 3,568 57,614 CHF 57,935 CHF 100.00% 100.00%
14/08/2026 0.64% 14.40 CHF 14.49 CHF 3,500 3,500 3,577 3,577 50,309 CHF 50,631 CHF 96.66% 96.66%
13/08/2026 0.62% 15.22 CHF 15.31 CHF 3,600 3,600 3,635 3,635 53,038 CHF 53,366 CHF 100.00% 100.00%
12/08/2026 0.58% 13.77 CHF 13.85 CHF 3,900 3,900 3,900 3,900 53,343 CHF 53,655 CHF 100.00% 100.00%
11/08/2026 0.62% 14.02 CHF 14.11 CHF 3,800 3,800 3,743 3,743 53,859 CHF 54,196 CHF 100.00% 100.00%
10/08/2026 0.62% 13.77 CHF 13.86 CHF 3,800 3,800 3,623 3,623 52,116 CHF 52,442 CHF 100.00% 100.00%
07/08/2026 0.58% 14.30 CHF 14.38 CHF 4,100 4,100 4,278 4,278 58,506 CHF 58,844 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.