market maker quality

ISIN: CH1543909647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.40% 12.71 CHF 12.76 CHF 10,600 10,600 10,594 10,594 132,603 CHF 133,133 CHF 100.00% 100.00%
19/08/2026 0.40% 12.33 CHF 12.38 CHF 10,500 10,500 10,500 10,500 130,754 CHF 131,279 CHF 99.49% 99.49%
18/08/2026 0.47% 12.45 CHF 12.51 CHF 9,800 9,800 9,652 9,652 124,227 CHF 124,806 CHF 100.00% 100.00%
17/08/2026 0.42% 13.97 CHF 14.03 CHF 9,400 9,400 9,372 9,372 132,817 CHF 133,379 CHF 100.00% 100.00%
14/08/2026 0.41% 14.22 CHF 14.28 CHF 9,400 9,400 9,333 9,333 134,916 CHF 135,476 CHF 100.00% 100.00%
13/08/2026 0.42% 14.08 CHF 14.14 CHF 9,300 9,300 9,170 9,170 132,101 CHF 132,652 CHF 100.00% 100.00%
12/08/2026 0.41% 14.31 CHF 14.37 CHF 9,400 9,400 9,232 9,232 134,824 CHF 135,377 CHF 99.98% 99.98%
11/08/2026 0.44% 13.94 CHF 14.00 CHF 9,600 9,600 9,671 9,671 130,300 CHF 130,880 CHF 100.00% 100.00%
10/08/2026 0.43% 13.52 CHF 13.58 CHF 9,800 9,800 9,701 9,701 135,650 CHF 136,232 CHF 100.00% 100.00%
07/08/2026 0.42% 13.47 CHF 13.53 CHF 9,100 9,100 8,982 8,982 127,280 CHF 127,819 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.