market maker quality

ISIN: CH1543909647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.41% 14.55 CHF 14.61 CHF 8,800 8,800 8,798 8,798 128,671 CHF 129,199 CHF 98.76% 98.76%
21/04/2026 0.39% 14.95 CHF 15.01 CHF 8,700 8,700 8,611 8,611 130,900 CHF 131,417 CHF 99.15% 99.15%
20/04/2026 0.46% 15.38 CHF 15.45 CHF 8,000 8,000 8,007 8,007 121,597 CHF 122,158 CHF 98.90% 98.90%
17/04/2026 0.39% 16.74 CHF 16.80 CHF 8,600 8,600 8,722 8,722 133,985 CHF 134,510 CHF 96.22% 96.22%
16/04/2026 0.39% 15.07 CHF 15.13 CHF 8,700 8,700 8,652 8,652 131,259 CHF 131,778 CHF 99.65% 99.65%
15/04/2026 0.39% 15.06 CHF 15.12 CHF 8,500 8,500 8,390 8,390 129,580 CHF 130,085 CHF 99.27% 99.27%
14/04/2026 0.39% 15.75 CHF 15.81 CHF 8,600 8,600 8,600 8,600 133,556 CHF 134,072 CHF 99.54% 99.54%
13/04/2026 0.40% 15.13 CHF 15.19 CHF 8,500 8,500 8,485 8,485 126,926 CHF 127,436 CHF 99.39% 99.39%
10/04/2026 0.39% 15.72 CHF 15.78 CHF 9,400 9,400 9,480 9,480 145,669 CHF 146,237 CHF 99.12% 99.12%
09/04/2026 0.44% 13.38 CHF 13.44 CHF 9,700 9,700 9,697 9,697 130,631 CHF 131,213 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.