market maker quality

ISIN: CH1543909647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.47% 8.02 CHF 8.06 CHF 15,100 15,100 14,905 14,905 125,457 CHF 126,053 CHF 100.00% 100.00%
21/10/2026 0.45% 8.84 CHF 8.88 CHF 14,800 14,800 14,824 14,824 130,220 CHF 130,813 CHF 100.00% 100.00%
20/10/2026 0.47% 8.97 CHF 9.01 CHF 14,900 14,900 15,071 15,071 128,675 CHF 129,278 CHF 100.00% 100.00%
19/10/2026 0.47% 8.71 CHF 8.75 CHF 15,300 15,300 15,496 15,496 131,670 CHF 132,290 CHF 100.00% 100.00%
16/10/2026 0.46% 8.56 CHF 8.60 CHF 15,600 15,600 15,450 15,450 135,064 CHF 135,682 CHF 100.00% 100.00%
15/10/2026 0.47% 8.46 CHF 8.50 CHF 15,400 15,400 15,397 15,397 130,083 CHF 130,699 CHF 100.00% 100.00%
14/10/2026 0.46% 8.56 CHF 8.60 CHF 15,500 15,500 15,368 15,368 134,120 CHF 134,735 CHF 100.00% 100.00%
13/10/2026 0.46% 8.57 CHF 8.61 CHF 15,400 15,400 15,264 15,264 132,489 CHF 133,099 CHF 100.00% 100.00%
12/10/2026 0.48% 8.38 CHF 8.42 CHF 16,000 16,000 16,081 16,081 132,776 CHF 133,419 CHF 99.99% 99.99%
09/10/2026 0.49% 8.05 CHF 8.09 CHF 16,700 16,700 16,591 16,591 136,751 CHF 137,415 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.