market maker quality

ISIN: CH1543909654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.58% 0.56 CHF 0.57 CHF 171,200 171,200 73,754 73,754 45,435 CHF 46,173 CHF 100.00% 100.00%
19/08/2026 2.09% 0.67 CHF 0.68 CHF 142,200 142,200 62,062 62,062 43,087 CHF 43,889 CHF 99.89% 99.89%
18/08/2026 1.83% 0.78 CHF 0.79 CHF 120,700 120,700 52,972 52,972 43,072 CHF 43,754 CHF 99.72% 99.72%
17/08/2026 1.68% 1.00 CHF 1.01 CHF 120,500 120,500 54,910 54,910 52,237 CHF 52,951 CHF 100.00% 100.00%
14/08/2026 1.70% 0.84 CHF 0.85 CHF 127,300 127,300 55,919 55,919 50,050 CHF 50,773 CHF 99.34% 99.34%
13/08/2026 1.75% 0.91 CHF 0.92 CHF 120,100 120,100 52,425 52,425 47,945 CHF 48,621 CHF 95.66% 95.66%
12/08/2026 1.73% 0.87 CHF 0.88 CHF 125,200 125,200 56,460 56,460 49,697 CHF 50,428 CHF 98.95% 98.95%
11/08/2026 2.46% 0.79 CHF 0.80 CHF 129,200 129,200 55,627 55,627 39,733 CHF 40,448 CHF 99.81% 99.81%
10/08/2026 1.40% 0.94 CHF 0.95 CHF 111,800 111,800 46,660 46,660 49,703 CHF 50,303 CHF 99.89% 99.89%
07/08/2026 - 0.91 CHF - CHF 140,800 0 0 0 0 CHF 0 CHF 0.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.