market maker quality

ISIN: CH1543909670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.83% 3.70 CHF 3.73 CHF 14,500 14,500 14,500 14,500 52,467 CHF 52,902 CHF 100.00% 100.00%
19/08/2026 0.82% 3.59 CHF 3.62 CHF 13,900 13,900 13,900 13,900 50,597 CHF 51,014 CHF 99.87% 99.87%
18/08/2026 0.52% 3.73 CHF 3.75 CHF 15,300 15,300 15,548 15,548 60,095 CHF 60,406 CHF 100.00% 100.00%
17/08/2026 0.89% 3.38 CHF 3.41 CHF 13,300 13,300 13,139 13,139 44,364 CHF 44,758 CHF 100.00% 100.00%
14/08/2026 0.76% 3.84 CHF 3.87 CHF 14,000 14,000 14,386 14,386 56,509 CHF 56,940 CHF 96.73% 96.73%
13/08/2026 0.78% 3.64 CHF 3.67 CHF 13,000 13,000 13,069 13,069 49,797 CHF 50,189 CHF 100.00% 100.00%
12/08/2026 0.73% 4.05 CHF 4.08 CHF 12,900 12,900 12,900 12,900 52,599 CHF 52,986 CHF 100.00% 100.00%
11/08/2026 0.77% 3.98 CHF 4.01 CHF 13,100 13,100 12,816 12,816 49,586 CHF 49,971 CHF 100.00% 100.00%
10/08/2026 0.77% 4.05 CHF 4.08 CHF 13,600 13,600 13,159 13,159 51,042 CHF 51,437 CHF 100.00% 100.00%
07/08/2026 0.76% 3.89 CHF 3.93 CHF 9,800 9,800 10,157 10,157 42,307 CHF 42,626 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.