market maker quality

ISIN: CH1543909688
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.50% 6.04 CHF 6.07 CHF 22,500 22,500 22,493 22,493 135,268 CHF 135,943 CHF 99.20% 99.20%
21/04/2026 0.52% 5.89 CHF 5.92 CHF 23,200 23,200 22,933 22,933 132,841 CHF 133,529 CHF 99.59% 99.59%
20/04/2026 0.34% 5.73 CHF 5.75 CHF 25,600 25,600 25,619 25,619 148,404 CHF 148,916 CHF 99.44% 99.44%
17/04/2026 0.51% 5.33 CHF 5.36 CHF 21,300 21,300 21,668 21,668 127,364 CHF 128,015 CHF 97.17% 97.17%
16/04/2026 0.50% 6.00 CHF 6.03 CHF 22,200 22,200 22,056 22,056 131,436 CHF 132,098 CHF 99.82% 99.82%
15/04/2026 0.51% 6.00 CHF 6.03 CHF 23,100 23,100 22,776 22,776 133,468 CHF 134,154 CHF 99.49% 99.49%
14/04/2026 0.51% 5.75 CHF 5.78 CHF 22,000 22,000 22,000 22,000 128,330 CHF 128,990 CHF 99.67% 99.67%
13/04/2026 0.50% 5.99 CHF 6.02 CHF 23,100 23,100 23,054 23,054 139,456 CHF 140,148 CHF 99.65% 99.65%
10/04/2026 0.50% 5.77 CHF 5.80 CHF 18,100 18,100 18,255 18,255 108,673 CHF 109,221 CHF 99.35% 99.35%
09/04/2026 0.43% 6.98 CHF 7.01 CHF 19,500 19,500 19,496 19,496 135,241 CHF 135,826 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.