market maker quality

ISIN: CH1543909704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 5.39% 0.08 CHF 0.08 CHF 1,255,600 1,255,600 578,241 578,241 51,286 CHF 54,183 CHF 99.91% 99.91%
20/05/2026 5.40% 0.10 CHF 0.10 CHF 1,273,600 1,273,600 564,146 564,146 52,866 CHF 55,691 CHF 99.07% 99.07%
19/05/2026 4.47% 0.13 CHF 0.13 CHF 1,107,400 1,107,400 369,699 369,699 47,828 CHF 49,788 CHF 99.77% 99.77%
18/05/2026 6.24% 0.12 CHF 0.13 CHF 1,421,600 1,421,600 442,962 442,962 49,171 CHF 51,549 CHF 99.82% 99.82%
15/05/2026 5.74% 0.11 CHF 0.11 CHF 1,234,400 1,234,400 398,597 398,597 43,132 CHF 45,302 CHF 99.33% 99.33%
13/05/2026 6.62% 0.09 CHF 0.10 CHF 1,501,200 1,501,200 469,338 469,338 39,405 CHF 41,753 CHF 99.86% 99.86%
12/05/2026 6.31% 0.10 CHF 0.10 CHF 2,036,300 2,036,300 627,729 627,729 52,949 CHF 56,104 CHF 99.70% 99.70%
11/05/2026 7.79% 0.07 CHF 0.08 CHF 1,961,300 1,961,300 626,929 626,929 42,186 CHF 45,351 CHF 98.36% 98.36%
08/05/2026 5.66% 0.12 CHF 0.12 CHF 590,800 590,800 199,976 199,976 30,253 CHF 31,654 CHF 97.59% 97.59%
07/05/2026 4.77% 0.20 CHF 0.21 CHF 821,100 821,100 257,016 257,016 49,298 CHF 50,999 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.