market maker quality

ISIN: CH1543909720
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 9.69% 0.05 CHF 0.05 CHF 2,453,300 2,453,300 1,112,350 1,112,350 54,886 CHF 60,454 CHF 99.75% 99.75%
29/09/2026 9.71% 0.05 CHF 0.06 CHF 2,485,300 2,485,300 1,106,510 1,106,510 54,923 CHF 60,462 CHF 100.00% 100.00%
28/09/2026 8.91% 0.06 CHF 0.06 CHF 2,684,900 2,684,900 1,188,690 1,188,690 65,234 CHF 71,184 CHF 99.75% 99.75%
25/09/2026 10.01% 0.05 CHF 0.06 CHF 2,422,200 2,422,200 1,072,630 1,072,630 52,181 CHF 57,551 CHF 99.98% 99.98%
24/09/2026 10.22% 0.05 CHF 0.06 CHF 3,052,200 3,052,200 1,348,680 1,348,680 64,627 CHF 71,377 CHF 100.00% 100.00%
23/09/2026 10.23% 0.05 CHF 0.05 CHF 2,698,400 2,698,400 1,223,860 1,223,860 58,351 CHF 64,479 CHF 100.00% 100.00%
22/09/2026 8.85% 0.05 CHF 0.06 CHF 2,290,800 2,290,800 1,034,470 1,034,470 54,408 CHF 59,588 CHF 99.98% 99.98%
21/09/2026 9.27% 0.06 CHF 0.06 CHF 2,167,300 2,167,300 922,360 922,360 49,493 CHF 54,110 CHF 99.97% 99.97%
18/09/2026 7.24% 0.07 CHF 0.07 CHF 1,764,100 1,764,100 799,296 799,296 52,924 CHF 56,925 CHF 99.90% 99.90%
17/09/2026 7.09% 0.07 CHF 0.08 CHF 1,679,600 1,679,600 743,778 743,778 51,577 CHF 55,300 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.