market maker quality

ISIN: CH1543909746
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.06% 61.90 CHF 62.00 CHF 2,600 2,600 1,211 1,211 66,253 CHF 66,723 CHF 99.29% 99.29%
20/05/2026 1.03% 52.50 CHF 52.60 CHF 2,800 2,800 1,244 1,244 65,014 CHF 65,486 CHF 98.69% 98.69%
19/05/2026 3.62% 41.10 CHF 41.20 CHF 3,300 3,300 1,110 1,110 43,185 CHF 43,922 CHF 98.14% 98.14%
18/05/2026 3.52% 41.35 CHF 41.50 CHF 2,800 2,800 862 862 40,007 CHF 40,761 CHF 98.45% 98.45%
15/05/2026 3.70% 51.30 CHF 51.45 CHF 2,800 2,800 930 930 45,358 CHF 46,145 CHF 98.46% 98.46%
13/05/2026 3.16% 60.00 CHF 60.20 CHF 2,300 2,300 768 768 49,179 CHF 50,046 CHF 99.35% 99.35%
12/05/2026 4.01% 53.65 CHF 53.90 CHF 1,900 1,900 590 590 37,745 CHF 38,560 CHF 98.28% 98.28%
11/05/2026 3.51% 81.00 CHF 81.30 CHF 1,700 1,700 572 572 47,090 CHF 47,939 CHF 97.84% 97.84%
08/05/2026 3.29% 72.80 CHF 73.00 CHF 2,500 2,500 850 850 53,856 CHF 54,626 CHF 97.32% 97.32%
07/05/2026 3.89% 52.55 CHF 52.75 CHF 2,300 2,300 764 764 42,281 CHF 43,124 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.