market maker quality

ISIN: CH1543911353
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.00% 0.99 CHF 1.00 CHF 220,000 220,000 104,762 104,762 105,153 CHF 106,202 CHF 99.98% 99.98%
20/08/2026 1.07% 0.96 CHF 0.97 CHF 230,000 230,000 103,067 103,067 97,559 CHF 98,591 CHF 100.00% 100.00%
19/08/2026 1.05% 0.94 CHF 0.95 CHF 230,000 230,000 100,441 100,441 95,879 CHF 96,884 CHF 99.71% 99.71%
18/08/2026 1.00% 0.95 CHF 0.96 CHF 220,000 220,000 98,025 98,025 97,785 CHF 98,767 CHF 99.56% 99.56%
17/08/2026 0.92% 1.13 CHF 1.14 CHF 210,000 210,000 97,541 97,541 106,835 CHF 107,812 CHF 99.98% 99.98%
14/08/2026 0.93% 1.07 CHF 1.08 CHF 220,000 220,000 96,276 96,276 104,604 CHF 105,568 CHF 100.00% 100.00%
13/08/2026 0.92% 1.12 CHF 1.13 CHF 210,000 210,000 95,498 95,498 106,100 CHF 107,057 CHF 100.00% 100.00%
12/08/2026 0.94% 1.11 CHF 1.12 CHF 210,000 210,000 95,436 95,436 104,330 CHF 105,289 CHF 99.85% 99.85%
11/08/2026 0.98% 1.05 CHF 1.06 CHF 220,000 220,000 98,047 98,047 101,677 CHF 102,660 CHF 99.89% 99.89%
10/08/2026 0.99% 1.06 CHF 1.07 CHF 220,000 220,000 98,048 98,048 100,674 CHF 101,657 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.