market maker quality

ISIN: CH1543911353
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.70% 1.44 CHF 1.45 CHF 198,000 198,000 86,963 86,963 126,480 CHF 127,351 CHF 99.89% 99.89%
19/06/2026 3.08% 1.42 CHF 1.47 CHF 8,000 8,000 12,636 12,636 17,858 CHF 18,212 CHF 100.00% 100.00%
18/06/2026 0.84% 1.30 CHF 1.31 CHF 210,000 210,000 93,889 93,889 116,061 CHF 117,002 CHF 99.97% 99.97%
17/06/2026 0.92% 1.16 CHF 1.17 CHF 220,000 220,000 94,980 94,980 108,077 CHF 109,057 CHF 99.84% 99.84%
16/06/2026 0.86% 1.12 CHF 1.13 CHF 220,000 220,000 95,997 95,997 112,350 CHF 113,312 CHF 99.98% 99.98%
15/06/2026 0.95% 1.17 CHF 1.18 CHF 220,000 220,000 96,751 96,751 112,930 CHF 113,927 CHF 99.98% 99.98%
12/06/2026 0.97% 1.07 CHF 1.08 CHF 220,000 220,000 98,461 98,461 103,402 CHF 104,388 CHF 99.42% 99.42%
11/06/2026 1.01% 0.99 CHF 1.00 CHF 230,000 230,000 100,256 100,256 100,904 CHF 101,908 CHF 99.76% 99.76%
10/06/2026 1.01% 0.98 CHF 0.99 CHF 230,000 230,000 100,122 100,122 101,474 CHF 102,477 CHF 99.28% 99.28%
09/06/2026 0.92% 1.09 CHF 1.10 CHF 220,000 220,000 97,432 97,432 107,911 CHF 108,887 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.