market maker quality

ISIN: CH1543911379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.21% 0.81 CHF 0.82 CHF 220,000 220,000 104,744 104,744 86,933 CHF 87,981 CHF 99.98% 99.98%
20/08/2026 1.31% 0.79 CHF 0.80 CHF 230,000 230,000 103,026 103,026 79,619 CHF 80,650 CHF 100.00% 100.00%
19/08/2026 1.28% 0.77 CHF 0.78 CHF 230,000 230,000 100,442 100,442 78,249 CHF 79,255 CHF 99.71% 99.71%
18/08/2026 1.21% 0.78 CHF 0.79 CHF 220,000 220,000 98,021 98,021 80,420 CHF 81,401 CHF 99.56% 99.56%
17/08/2026 1.10% 0.95 CHF 0.96 CHF 210,000 210,000 97,601 97,601 89,685 CHF 90,662 CHF 99.96% 99.96%
14/08/2026 1.10% 0.89 CHF 0.90 CHF 220,000 220,000 96,285 96,285 87,691 CHF 88,656 CHF 100.00% 100.00%
13/08/2026 1.10% 0.95 CHF 0.96 CHF 210,000 210,000 95,547 95,547 89,264 CHF 90,222 CHF 100.00% 100.00%
12/08/2026 1.12% 0.93 CHF 0.94 CHF 210,000 210,000 95,435 95,435 87,545 CHF 88,504 CHF 99.85% 99.85%
11/08/2026 1.18% 0.87 CHF 0.88 CHF 220,000 220,000 98,054 98,054 84,444 CHF 85,427 CHF 99.89% 99.89%
10/08/2026 1.19% 0.88 CHF 0.89 CHF 220,000 220,000 98,047 98,047 83,469 CHF 84,451 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.