market maker quality

ISIN: CH1543911379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.79% 1.27 CHF 1.28 CHF 198,000 198,000 86,929 86,929 111,328 CHF 112,199 CHF 99.86% 99.86%
19/06/2026 3.50% 1.25 CHF 1.30 CHF 8,000 8,000 12,635 12,635 15,682 CHF 16,036 CHF 100.00% 100.00%
18/06/2026 0.98% 1.12 CHF 1.13 CHF 210,000 210,000 93,888 93,888 99,898 CHF 100,839 CHF 99.97% 99.97%
17/06/2026 1.08% 0.99 CHF 1.00 CHF 220,000 220,000 95,021 95,021 91,970 CHF 92,949 CHF 99.81% 99.81%
16/06/2026 1.01% 0.95 CHF 0.96 CHF 220,000 220,000 95,999 95,999 95,993 CHF 96,955 CHF 99.98% 99.98%
15/06/2026 1.11% 1.00 CHF 1.01 CHF 220,000 220,000 96,714 96,714 96,436 CHF 97,433 CHF 99.98% 99.98%
12/06/2026 1.15% 0.90 CHF 0.91 CHF 220,000 220,000 98,340 98,340 86,478 CHF 87,463 CHF 99.30% 99.30%
11/06/2026 1.21% 0.82 CHF 0.83 CHF 230,000 230,000 100,301 100,301 83,769 CHF 84,774 CHF 99.84% 99.84%
10/06/2026 1.21% 0.81 CHF 0.82 CHF 230,000 230,000 100,153 100,153 84,377 CHF 85,381 CHF 99.15% 99.15%
09/06/2026 1.09% 0.92 CHF 0.93 CHF 220,000 220,000 97,488 97,488 91,358 CHF 92,334 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.