market maker quality

ISIN: CH1543912120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 - 1.10 CHF 1.81 CHF 15,000 14,000 0 0 0 CHF 0 CHF 0.00% 99.51%
22/07/2026 0.49% 2.02 CHF 2.03 CHF 14,000 14,000 13,861 13,861 28,693 CHF 28,833 CHF 68.37% 99.14%
21/07/2026 0.42% 2.15 CHF 2.34 CHF 14,000 14,000 14,000 14,000 33,402 CHF 33,543 CHF 46.08% 99.99%
20/07/2026 0.38% 2.61 CHF 2.62 CHF 14,000 14,000 14,000 14,000 37,098 CHF 37,238 CHF 99.61% 99.61%
17/07/2026 0.35% 2.84 CHF 2.85 CHF 14,000 14,000 13,841 13,841 40,094 CHF 40,233 CHF 99.66% 99.66%
16/07/2026 0.34% 3.24 CHF 3.25 CHF 13,000 13,000 13,633 13,633 39,942 CHF 40,078 CHF 100.00% 100.00%
15/07/2026 0.37% 2.85 CHF 2.86 CHF 14,000 14,000 13,891 13,891 37,658 CHF 37,797 CHF 99.80% 100.00%
14/07/2026 0.45% 2.48 CHF 2.49 CHF 14,000 14,000 14,000 14,000 31,206 CHF 31,346 CHF 99.60% 99.98%
13/07/2026 0.36% 2.77 CHF 2.78 CHF 14,000 14,000 14,000 14,000 38,638 CHF 38,778 CHF 99.80% 99.99%
10/07/2026 0.36% 2.63 CHF 2.64 CHF 14,000 14,000 14,000 14,000 38,624 CHF 38,764 CHF 99.39% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.