market maker quality

ISIN: CH1543913615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.26% 1.97 CHF 1.98 CHF 150,000 150,000 124,330 124,330 256,402 CHF 257,776 CHF 98.50% 98.50%
27/05/2026 1.25% 2.15 CHF 2.16 CHF 150,000 150,000 123,018 123,018 272,237 CHF 273,604 CHF 99.90% 99.90%
26/05/2026 1.48% 2.13 CHF 2.14 CHF 150,000 150,000 126,802 126,802 245,073 CHF 246,458 CHF 96.81% 96.81%
22/05/2026 1.86% 1.56 CHF 1.57 CHF 150,000 150,000 123,027 123,027 174,417 CHF 175,784 CHF 99.99% 99.99%
21/05/2026 1.64% 1.50 CHF 1.51 CHF 150,000 150,000 122,895 122,895 205,869 CHF 207,236 CHF 99.64% 99.64%
20/05/2026 1.60% 1.66 CHF 1.67 CHF 150,000 150,000 122,912 122,912 200,035 CHF 201,402 CHF 99.59% 99.59%
19/05/2026 1.73% 1.79 CHF 1.80 CHF 150,000 150,000 122,986 122,986 205,771 CHF 207,138 CHF 99.91% 99.91%
18/05/2026 1.49% 1.47 CHF 1.48 CHF 150,000 150,000 123,695 123,695 195,589 CHF 196,959 CHF 99.11% 99.11%
15/05/2026 1.26% 1.88 CHF 1.89 CHF 150,000 150,000 122,989 122,989 243,929 CHF 245,296 CHF 99.83% 99.83%
13/05/2026 1.03% 2.39 CHF 2.40 CHF 150,000 150,000 122,982 122,982 287,282 CHF 288,648 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.