market maker quality

ISIN: CH1543913656
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.36% 1.82 CHF 1.83 CHF 150,000 150,000 124,370 124,370 237,217 CHF 238,591 CHF 98.66% 98.66%
27/05/2026 1.34% 2.00 CHF 2.01 CHF 150,000 150,000 123,005 123,005 253,317 CHF 254,684 CHF 99.91% 99.91%
26/05/2026 1.64% 1.97 CHF 1.98 CHF 150,000 150,000 126,827 126,827 225,611 CHF 226,997 CHF 96.80% 96.80%
22/05/2026 2.08% 1.40 CHF 1.41 CHF 150,000 150,000 123,011 123,011 155,412 CHF 156,779 CHF 99.99% 99.99%
21/05/2026 1.82% 1.35 CHF 1.36 CHF 150,000 150,000 122,898 122,898 186,896 CHF 188,263 CHF 99.67% 99.67%
20/05/2026 1.75% 1.50 CHF 1.51 CHF 150,000 150,000 122,939 122,939 181,047 CHF 182,414 CHF 99.67% 99.67%
19/05/2026 1.91% 1.63 CHF 1.64 CHF 150,000 150,000 123,033 123,033 186,850 CHF 188,217 CHF 99.91% 99.91%
18/05/2026 1.63% 1.32 CHF 1.33 CHF 150,000 150,000 123,753 123,753 176,624 CHF 177,995 CHF 99.16% 99.16%
15/05/2026 1.36% 1.72 CHF 1.73 CHF 150,000 150,000 122,988 122,988 224,920 CHF 226,287 CHF 99.90% 99.90%
13/05/2026 1.09% 2.24 CHF 2.25 CHF 150,000 150,000 122,962 122,962 268,299 CHF 269,666 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.