market maker quality

ISIN: CH1543913680
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.17% 2.13 CHF 2.14 CHF 150,000 150,000 124,359 124,359 275,609 CHF 276,983 CHF 98.55% 98.55%
27/05/2026 1.16% 2.30 CHF 2.31 CHF 150,000 150,000 123,013 123,013 291,116 CHF 292,483 CHF 99.93% 99.93%
26/05/2026 1.36% 2.28 CHF 2.29 CHF 150,000 150,000 126,842 126,842 264,584 CHF 265,970 CHF 96.80% 96.80%
22/05/2026 1.68% 1.71 CHF 1.72 CHF 150,000 150,000 123,041 123,041 193,324 CHF 194,691 CHF 99.92% 99.92%
21/05/2026 1.50% 1.66 CHF 1.67 CHF 150,000 150,000 122,912 122,912 224,830 CHF 226,197 CHF 99.65% 99.65%
20/05/2026 1.46% 1.81 CHF 1.82 CHF 150,000 150,000 122,974 122,974 219,121 CHF 220,488 CHF 99.71% 99.71%
19/05/2026 1.58% 1.94 CHF 1.95 CHF 150,000 150,000 123,018 123,018 224,740 CHF 226,107 CHF 99.88% 99.88%
18/05/2026 1.37% 1.63 CHF 1.64 CHF 150,000 150,000 123,707 123,707 214,563 CHF 215,933 CHF 99.18% 99.18%
15/05/2026 1.18% 2.03 CHF 2.04 CHF 150,000 150,000 123,015 123,015 262,874 CHF 264,241 CHF 99.90% 99.90%
13/05/2026 0.97% 2.54 CHF 2.55 CHF 150,000 150,000 122,989 122,989 306,085 CHF 307,452 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.