| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.90% | 0.58 CHF | 0.59 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 39,146 CHF | 39,896 CHF | 99.76% | 99.76% |
| 31/03/2026 | 1.86% | 0.55 CHF | 0.56 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 39,881 CHF | 40,631 CHF | 99.93% | 99.93% |
| 30/03/2026 | 1.97% | 0.49 CHF | 0.50 CHF | 75,000 | 75,000 | 74,898 | 74,898 | 37,709 CHF | 38,459 CHF | 99.85% | 99.85% |
| 27/03/2026 | 2.26% | 0.48 CHF | 0.49 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 32,945 CHF | 33,695 CHF | 99.81% | 99.81% |
| 26/03/2026 | 2.22% | 0.41 CHF | 0.42 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 33,441 CHF | 34,191 CHF | 99.89% | 99.89% |
| 25/03/2026 | 1.79% | 0.53 CHF | 0.54 CHF | 75,000 | 75,000 | 74,878 | 74,878 | 41,635 CHF | 42,385 CHF | 99.86% | 99.86% |
| 24/03/2026 | 1.79% | 0.56 CHF | 0.57 CHF | 75,000 | 75,000 | 74,594 | 74,594 | 41,819 CHF | 42,569 CHF | 99.73% | 99.73% |
| 23/03/2026 | 1.91% | 0.49 CHF | 0.50 CHF | 75,000 | 75,000 | 74,967 | 74,967 | 39,083 CHF | 39,833 CHF | 97.70% | 97.70% |
| 20/03/2026 | 2.06% | 0.54 CHF | 0.55 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 36,166 CHF | 36,916 CHF | 99.88% | 99.88% |
| 19/03/2026 | 1.91% | 0.53 CHF | 0.54 CHF | 75,000 | 75,000 | 74,910 | 74,910 | 39,049 CHF | 39,799 CHF | 99.81% | 99.81% |