market maker quality

ISIN: CH1543915842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.19% 0.83 CHF 0.84 CHF 100,000 100,000 100,350 100,350 84,119 CHF 85,124 CHF 99.28% 99.28%
29/09/2026 1.22% 0.79 CHF 0.80 CHF 110,000 110,000 102,578 102,578 85,222 CHF 86,256 CHF 100.00% 100.00%
28/09/2026 1.24% 0.82 CHF 0.83 CHF 110,000 110,000 106,936 106,936 85,710 CHF 86,781 CHF 100.00% 100.00%
25/09/2026 1.06% 0.84 CHF 0.85 CHF 100,000 100,000 99,625 99,625 93,799 CHF 94,796 CHF 99.23% 99.23%
24/09/2026 0.99% 1.03 CHF 1.04 CHF 100,000 100,000 99,590 99,590 100,276 CHF 101,272 CHF 99.80% 99.80%
23/09/2026 1.02% 0.98 CHF 0.99 CHF 100,000 100,000 99,585 99,585 96,798 CHF 97,794 CHF 99.43% 99.43%
22/09/2026 1.06% 0.97 CHF 0.98 CHF 100,000 100,000 99,561 99,561 93,560 CHF 94,556 CHF 100.00% 100.00%
21/09/2026 1.02% 0.95 CHF 0.96 CHF 100,000 100,000 99,586 99,586 97,260 CHF 98,255 CHF 99.56% 99.56%
18/09/2026 1.02% 0.94 CHF 0.95 CHF 100,000 100,000 99,588 99,588 96,867 CHF 97,863 CHF 100.00% 100.00%
17/09/2026 0.97% 1.04 CHF 1.05 CHF 100,000 100,000 99,587 99,587 102,361 CHF 103,357 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.