market maker quality

ISIN: CH1543915842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.07% 0.96 CHF 0.97 CHF 110,000 110,000 109,546 109,546 101,814 CHF 102,909 CHF 99.78% 99.78%
01/06/2026 1.07% 0.93 CHF 0.94 CHF 110,000 110,000 108,333 108,333 102,632 CHF 103,727 CHF 99.77% 99.77%
29/05/2026 1.05% 0.92 CHF 0.93 CHF 110,000 110,000 109,546 109,546 104,125 CHF 105,220 CHF 99.62% 99.62%
28/05/2026 1.07% 0.92 CHF 0.93 CHF 110,000 110,000 109,547 109,547 102,245 CHF 103,340 CHF 99.93% 99.93%
27/05/2026 1.06% 0.95 CHF 0.96 CHF 110,000 110,000 109,550 109,550 102,498 CHF 103,594 CHF 99.93% 99.93%
26/05/2026 1.01% 1.00 CHF 1.01 CHF 110,000 110,000 109,546 109,546 108,433 CHF 109,529 CHF 99.99% 99.99%
22/05/2026 0.98% 1.03 CHF 1.04 CHF 110,000 110,000 109,545 109,545 110,740 CHF 111,835 CHF 99.51% 99.51%
21/05/2026 0.98% 1.02 CHF 1.03 CHF 110,000 110,000 109,523 109,523 111,647 CHF 112,742 CHF 99.87% 99.87%
20/05/2026 0.96% 1.00 CHF 1.01 CHF 110,000 110,000 104,066 104,066 108,233 CHF 109,274 CHF 99.92% 99.92%
19/05/2026 0.90% 1.07 CHF 1.08 CHF 100,000 100,000 99,589 99,589 110,375 CHF 111,371 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.