market maker quality

ISIN: CH1543915867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.83% 1.22 CHF 1.23 CHF 100,000 100,000 103,237 103,237 124,206 CHF 125,238 CHF 100.00% 100.00%
31/07/2026 0.84% 1.15 CHF 1.16 CHF 110,000 110,000 107,606 107,606 127,915 CHF 128,991 CHF 100.00% 100.00%
30/07/2026 0.81% 1.20 CHF 1.21 CHF 110,000 110,000 100,606 100,606 123,240 CHF 124,246 CHF 100.00% 100.00%
29/07/2026 0.84% 1.20 CHF 1.21 CHF 110,000 110,000 107,917 107,917 127,188 CHF 128,267 CHF 99.83% 99.83%
28/07/2026 1.02% 0.98 CHF 0.99 CHF 110,000 110,000 109,081 109,081 107,496 CHF 108,592 CHF 99.63% 99.63%
27/07/2026 1.06% 0.96 CHF 0.97 CHF 110,000 110,000 108,814 108,814 102,998 CHF 104,093 CHF 99.92% 99.92%
24/07/2026 1.04% 0.97 CHF 0.98 CHF 110,000 110,000 109,424 109,424 104,683 CHF 105,778 CHF 100.00% 100.00%
23/07/2026 0.96% 1.00 CHF 1.01 CHF 110,000 110,000 109,547 109,547 113,836 CHF 114,931 CHF 100.00% 100.00%
22/07/2026 1.00% 1.01 CHF 1.02 CHF 110,000 110,000 108,815 108,815 109,270 CHF 110,365 CHF 99.64% 99.64%
21/07/2026 1.10% 0.94 CHF 0.95 CHF 110,000 110,000 109,547 109,547 99,388 CHF 100,483 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.