market maker quality

ISIN: CH1543915867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.89% 1.11 CHF 1.12 CHF 100,000 100,000 100,358 100,358 112,516 CHF 113,521 CHF 99.28% 99.28%
29/09/2026 0.91% 1.07 CHF 1.08 CHF 110,000 110,000 102,568 102,568 114,148 CHF 115,182 CHF 100.00% 100.00%
28/09/2026 0.92% 1.10 CHF 1.11 CHF 110,000 110,000 106,930 106,930 115,820 CHF 116,891 CHF 100.00% 100.00%
25/09/2026 0.82% 1.12 CHF 1.13 CHF 100,000 100,000 99,626 99,626 121,890 CHF 122,886 CHF 99.17% 99.17%
24/09/2026 0.77% 1.31 CHF 1.32 CHF 100,000 100,000 99,589 99,589 128,208 CHF 129,203 CHF 99.80% 99.80%
23/09/2026 0.80% 1.26 CHF 1.27 CHF 100,000 100,000 99,585 99,585 124,664 CHF 125,660 CHF 99.43% 99.43%
22/09/2026 0.82% 1.25 CHF 1.26 CHF 100,000 100,000 99,564 99,564 121,436 CHF 122,432 CHF 100.00% 100.00%
21/09/2026 0.79% 1.24 CHF 1.25 CHF 100,000 100,000 99,586 99,586 125,259 CHF 126,255 CHF 99.55% 99.55%
18/09/2026 0.79% 1.22 CHF 1.23 CHF 100,000 100,000 99,588 99,588 124,917 CHF 125,913 CHF 100.00% 100.00%
17/09/2026 0.76% 1.32 CHF 1.33 CHF 100,000 100,000 99,587 99,587 130,383 CHF 131,378 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.