market maker quality

ISIN: CH1543915883
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.02% 0.97 CHF 0.98 CHF 100,000 100,000 100,355 100,355 98,254 CHF 99,260 CHF 99.97% 99.97%
29/09/2026 1.04% 0.93 CHF 0.94 CHF 110,000 110,000 102,556 102,556 99,666 CHF 100,700 CHF 99.98% 99.98%
28/09/2026 1.06% 0.96 CHF 0.97 CHF 110,000 110,000 106,950 106,950 100,772 CHF 101,843 CHF 100.00% 100.00%
25/09/2026 0.92% 0.98 CHF 0.99 CHF 100,000 100,000 99,627 99,627 107,853 CHF 108,849 CHF 99.24% 99.24%
24/09/2026 0.87% 1.17 CHF 1.18 CHF 100,000 100,000 99,589 99,589 114,247 CHF 115,243 CHF 99.58% 99.58%
23/09/2026 0.90% 1.12 CHF 1.13 CHF 100,000 100,000 99,585 99,585 110,731 CHF 111,727 CHF 99.43% 99.43%
22/09/2026 0.92% 1.11 CHF 1.12 CHF 100,000 100,000 99,565 99,565 107,501 CHF 108,497 CHF 100.00% 100.00%
21/09/2026 0.89% 1.10 CHF 1.11 CHF 100,000 100,000 99,586 99,586 111,250 CHF 112,246 CHF 99.56% 99.56%
18/09/2026 0.89% 1.08 CHF 1.09 CHF 100,000 100,000 99,588 99,588 110,890 CHF 111,886 CHF 100.00% 100.00%
17/09/2026 0.85% 1.18 CHF 1.19 CHF 100,000 100,000 99,587 99,587 116,324 CHF 117,320 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.