market maker quality

ISIN: CH1543915925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.79% 1.25 CHF 1.26 CHF 100,000 100,000 100,351 100,351 126,565 CHF 127,571 CHF 99.28% 99.28%
29/09/2026 0.81% 1.21 CHF 1.22 CHF 110,000 110,000 102,589 102,589 128,625 CHF 129,659 CHF 100.00% 100.00%
28/09/2026 0.82% 1.24 CHF 1.25 CHF 110,000 110,000 106,940 106,940 130,797 CHF 131,868 CHF 100.00% 100.00%
25/09/2026 0.73% 1.26 CHF 1.27 CHF 100,000 100,000 99,627 99,627 135,816 CHF 136,812 CHF 99.17% 99.17%
24/09/2026 0.70% 1.45 CHF 1.46 CHF 100,000 100,000 99,589 99,589 142,089 CHF 143,085 CHF 99.80% 99.80%
23/09/2026 0.72% 1.40 CHF 1.41 CHF 100,000 100,000 99,585 99,585 138,516 CHF 139,512 CHF 99.43% 99.43%
22/09/2026 0.73% 1.39 CHF 1.40 CHF 100,000 100,000 99,568 99,568 135,280 CHF 136,275 CHF 99.99% 99.99%
21/09/2026 0.71% 1.37 CHF 1.38 CHF 100,000 100,000 99,586 99,586 139,180 CHF 140,176 CHF 99.56% 99.56%
18/09/2026 0.72% 1.36 CHF 1.37 CHF 100,000 100,000 99,588 99,588 138,783 CHF 139,779 CHF 100.00% 100.00%
17/09/2026 0.69% 1.46 CHF 1.47 CHF 100,000 100,000 99,587 99,587 144,340 CHF 145,336 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.