market maker quality

ISIN: CH1543916204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 1.72% 0.60 CHF 0.61 CHF 210,000 210,000 78,117 78,117 46,428 CHF 47,210 CHF 100.00% 100.00%
10/07/2026 1.89% 0.54 CHF 0.55 CHF 220,000 220,000 81,691 81,691 44,389 CHF 45,207 CHF 99.97% 99.97%
09/07/2026 2.12% 0.51 CHF 0.52 CHF 220,000 220,000 83,235 83,235 40,520 CHF 41,353 CHF 99.99% 99.99%
08/07/2026 2.16% 0.48 CHF 0.49 CHF 220,000 220,000 83,716 83,716 39,593 CHF 40,431 CHF 99.98% 99.98%
07/07/2026 2.46% 0.41 CHF 0.42 CHF 230,000 230,000 85,623 85,623 35,791 CHF 36,648 CHF 99.34% 99.34%
06/07/2026 2.41% 0.41 CHF 0.42 CHF 230,000 230,000 85,446 85,446 35,480 CHF 36,335 CHF 99.95% 99.95%
03/07/2026 8.70% 0.41 CHF 0.49 CHF 4,600 4,600 36,145 36,145 14,887 CHF 15,903 CHF 98.88% 98.88%
02/07/2026 6.10% 0.39 CHF 0.40 CHF 240,000 240,000 89,347 89,347 34,148 CHF 35,660 CHF 98.92% 98.92%
30/06/2026 7.50% 0.32 CHF 0.33 CHF 240,000 240,000 89,873 89,873 27,265 CHF 28,787 CHF 100.00% 100.00%
29/06/2026 7.46% 0.30 CHF 0.31 CHF 240,000 240,000 89,136 89,136 27,250 CHF 28,764 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.