market maker quality

ISIN: CH1543916824
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.98% 0.99 CHF 1.00 CHF 320,000 320,000 106,535 106,362 107,877 CHF 108,758 CHF 99.68% 99.68%
30/07/2026 1.10% 0.98 CHF 0.99 CHF 320,000 320,000 108,038 108,038 102,949 CHF 104,031 CHF 99.95% 99.95%
29/07/2026 1.06% 0.92 CHF 0.93 CHF 330,000 330,000 107,022 107,022 101,025 CHF 102,096 CHF 100.00% 100.00%
28/07/2026 1.11% 0.95 CHF 0.96 CHF 320,000 320,000 107,507 107,507 99,597 CHF 100,675 CHF 99.86% 99.86%
27/07/2026 1.00% 0.97 CHF 0.98 CHF 320,000 320,000 104,023 104,023 103,680 CHF 104,740 CHF 100.00% 100.00%
24/07/2026 0.99% 0.99 CHF 1.00 CHF 320,000 320,000 105,839 105,839 106,313 CHF 107,372 CHF 99.93% 99.93%
23/07/2026 0.94% 1.03 CHF 1.04 CHF 320,000 320,000 103,702 103,702 111,436 CHF 112,474 CHF 100.00% 100.00%
22/07/2026 1.07% 1.05 CHF 1.06 CHF 310,000 310,000 105,613 105,613 104,152 CHF 105,222 CHF 99.69% 99.69%
21/07/2026 1.01% 1.01 CHF 1.02 CHF 320,000 320,000 106,580 106,580 105,778 CHF 106,845 CHF 100.00% 100.00%
20/07/2026 1.11% 0.94 CHF 0.95 CHF 330,000 330,000 110,119 110,119 102,401 CHF 103,504 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.