market maker quality

ISIN: CH1543916857
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.06% 0.91 CHF 0.92 CHF 320,000 320,000 106,593 106,420 99,542 CHF 100,437 CHF 99.68% 99.68%
30/07/2026 1.20% 0.90 CHF 0.91 CHF 320,000 320,000 108,091 108,091 94,516 CHF 95,598 CHF 99.95% 99.95%
29/07/2026 1.16% 0.84 CHF 0.85 CHF 330,000 330,000 107,018 107,018 92,503 CHF 93,574 CHF 100.00% 100.00%
28/07/2026 1.21% 0.87 CHF 0.88 CHF 320,000 320,000 107,504 107,504 91,042 CHF 92,121 CHF 99.85% 99.85%
27/07/2026 1.09% 0.89 CHF 0.90 CHF 320,000 320,000 104,030 104,030 95,428 CHF 96,489 CHF 100.00% 100.00%
24/07/2026 1.07% 0.91 CHF 0.92 CHF 320,000 320,000 105,793 105,793 97,888 CHF 98,947 CHF 100.00% 100.00%
23/07/2026 1.01% 0.95 CHF 0.96 CHF 320,000 320,000 103,753 103,753 103,267 CHF 104,306 CHF 100.00% 100.00%
22/07/2026 1.17% 0.98 CHF 0.99 CHF 310,000 310,000 105,638 105,638 95,829 CHF 96,899 CHF 99.69% 99.69%
21/07/2026 1.09% 0.93 CHF 0.94 CHF 320,000 320,000 106,595 106,595 97,396 CHF 98,463 CHF 100.00% 100.00%
20/07/2026 1.21% 0.86 CHF 0.87 CHF 330,000 330,000 110,051 110,051 93,731 CHF 94,833 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.