market maker quality

ISIN: CH1543917293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.31% 0.81 CHF 0.82 CHF 165,000 165,000 168,084 168,084 127,064 CHF 128,744 CHF 99.68% 99.68%
22/06/2026 1.06% 0.92 CHF 0.93 CHF 160,000 160,000 158,185 158,185 148,981 CHF 150,563 CHF 100.00% 100.00%
19/06/2026 1.08% 0.93 CHF 0.94 CHF 160,000 160,000 159,262 159,262 146,117 CHF 147,710 CHF 99.81% 99.81%
18/06/2026 1.11% 0.93 CHF 0.94 CHF 160,000 160,000 160,750 160,750 144,541 CHF 146,148 CHF 99.98% 99.98%
17/06/2026 1.44% 0.75 CHF 0.76 CHF 170,000 170,000 173,144 173,144 119,312 CHF 121,044 CHF 99.90% 99.90%
16/06/2026 1.42% 0.67 CHF 0.68 CHF 175,000 175,000 170,834 170,834 119,623 CHF 121,331 CHF 99.98% 99.98%
15/06/2026 1.49% 0.65 CHF 0.66 CHF 175,000 175,000 173,909 173,909 115,691 CHF 117,430 CHF 100.00% 100.00%
12/06/2026 1.72% 0.61 CHF 0.62 CHF 175,000 175,000 178,479 178,479 103,556 CHF 105,346 CHF 99.74% 99.74%
11/06/2026 2.18% 0.52 CHF 0.53 CHF 185,000 185,000 188,221 188,221 85,519 CHF 87,402 CHF 99.70% 99.70%
10/06/2026 2.05% 0.40 CHF 0.41 CHF 195,000 195,000 185,151 185,151 89,644 CHF 91,496 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.