market maker quality

ISIN: CH1543917293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.61% 0.59 CHF 0.60 CHF 175,000 175,000 174,233 174,233 107,111 CHF 108,854 CHF 100.00% 100.00%
20/08/2026 1.66% 0.58 CHF 0.59 CHF 175,000 175,000 174,280 174,280 104,271 CHF 106,014 CHF 100.00% 100.00%
19/08/2026 1.59% 0.62 CHF 0.63 CHF 175,000 175,000 171,246 171,246 107,115 CHF 108,828 CHF 100.00% 100.00%
18/08/2026 1.49% 0.60 CHF 0.61 CHF 175,000 175,000 169,379 169,379 113,312 CHF 115,006 CHF 100.00% 100.00%
17/08/2026 1.24% 0.79 CHF 0.80 CHF 165,000 165,000 161,950 161,950 129,794 CHF 131,413 CHF 100.00% 100.00%
14/08/2026 1.33% 0.74 CHF 0.75 CHF 165,000 165,000 164,313 164,313 122,358 CHF 124,001 CHF 98.59% 98.59%
13/08/2026 1.27% 0.75 CHF 0.76 CHF 165,000 165,000 164,321 164,321 128,670 CHF 130,313 CHF 100.00% 100.00%
12/08/2026 1.23% 0.79 CHF 0.80 CHF 165,000 165,000 160,307 160,307 130,545 CHF 132,152 CHF 99.43% 99.43%
11/08/2026 1.48% 0.71 CHF 0.72 CHF 170,000 170,000 169,021 169,021 113,603 CHF 115,293 CHF 100.00% 100.00%
10/08/2026 1.46% 0.65 CHF 0.66 CHF 170,000 170,000 169,300 169,300 115,305 CHF 116,998 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.