market maker quality

ISIN: CH1543918069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.70% 1.44 CHF 1.45 CHF 81,000 81,000 81,355 81,355 115,224 CHF 116,037 CHF 100.00% 100.00%
20/08/2026 0.74% 1.39 CHF 1.40 CHF 82,000 82,000 82,716 82,716 111,884 CHF 112,711 CHF 99.92% 99.92%
19/08/2026 0.71% 1.42 CHF 1.43 CHF 81,000 81,000 81,652 81,652 114,525 CHF 115,341 CHF 99.83% 99.83%
18/08/2026 0.69% 1.42 CHF 1.43 CHF 81,000 81,000 80,786 80,786 116,804 CHF 117,612 CHF 100.00% 100.00%
17/08/2026 0.67% 1.48 CHF 1.49 CHF 80,000 80,000 79,943 79,943 118,566 CHF 119,365 CHF 99.93% 99.93%
14/08/2026 0.65% 1.53 CHF 1.54 CHF 79,000 79,000 78,890 78,890 121,439 CHF 122,227 CHF 99.34% 99.34%
13/08/2026 0.64% 1.54 CHF 1.55 CHF 79,000 79,000 78,193 78,193 122,534 CHF 123,316 CHF 99.79% 99.79%
12/08/2026 0.62% 1.58 CHF 1.59 CHF 78,000 78,000 77,154 77,154 124,318 CHF 125,091 CHF 99.81% 99.81%
11/08/2026 0.63% 1.60 CHF 1.61 CHF 78,000 78,000 77,923 77,923 122,863 CHF 123,642 CHF 99.81% 99.81%
10/08/2026 0.63% 1.58 CHF 1.59 CHF 78,000 78,000 77,556 77,556 123,615 CHF 124,390 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.