market maker quality

ISIN: CH1543918069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.08% 0.95 CHF 0.96 CHF 93,000 93,000 93,855 93,855 86,641 CHF 87,580 CHF 99.94% 99.94%
22/06/2026 1.03% 0.99 CHF 1.00 CHF 92,000 92,000 92,611 92,611 89,585 CHF 90,511 CHF 100.00% 100.00%
19/06/2026 0.96% 1.02 CHF 1.03 CHF 91,000 91,000 90,809 90,809 93,818 CHF 94,726 CHF 100.00% 100.00%
18/06/2026 1.06% 1.02 CHF 1.03 CHF 91,000 91,000 93,647 93,647 87,558 CHF 88,495 CHF 100.00% 100.00%
17/06/2026 1.06% 0.93 CHF 0.94 CHF 94,000 94,000 93,565 93,565 87,571 CHF 88,507 CHF 100.00% 100.00%
16/06/2026 1.11% 0.91 CHF 0.92 CHF 94,000 94,000 94,804 94,804 84,684 CHF 85,632 CHF 99.70% 99.70%
15/06/2026 1.07% 0.89 CHF 0.90 CHF 95,000 95,000 93,941 93,941 87,193 CHF 88,133 CHF 100.00% 100.00%
12/06/2026 1.22% 0.83 CHF 0.84 CHF 97,000 97,000 96,772 96,772 79,277 CHF 80,248 CHF 99.85% 99.85%
11/06/2026 1.47% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 67,536 CHF 68,536 CHF 99.76% 99.76%
10/06/2026 1.37% 0.71 CHF 0.72 CHF 100,000 100,000 99,913 99,913 72,658 CHF 73,657 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.