market maker quality

ISIN: CH1543918077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.68% 1.48 CHF 1.49 CHF 81,000 81,000 81,355 81,355 118,592 CHF 119,405 CHF 100.00% 100.00%
20/08/2026 0.71% 1.43 CHF 1.44 CHF 82,000 82,000 82,716 82,716 115,356 CHF 116,184 CHF 99.93% 99.93%
19/08/2026 0.69% 1.46 CHF 1.47 CHF 81,000 81,000 81,652 81,652 117,875 CHF 118,691 CHF 99.83% 99.83%
18/08/2026 0.67% 1.46 CHF 1.47 CHF 81,000 81,000 80,786 80,786 120,190 CHF 120,998 CHF 100.00% 100.00%
17/08/2026 0.65% 1.53 CHF 1.54 CHF 80,000 80,000 79,942 79,942 121,895 CHF 122,694 CHF 99.79% 99.79%
14/08/2026 0.63% 1.58 CHF 1.59 CHF 79,000 79,000 78,890 78,890 124,737 CHF 125,526 CHF 99.36% 99.36%
13/08/2026 0.62% 1.58 CHF 1.59 CHF 79,000 79,000 78,192 78,192 125,821 CHF 126,603 CHF 99.80% 99.80%
12/08/2026 0.61% 1.63 CHF 1.64 CHF 78,000 78,000 77,153 77,153 127,575 CHF 128,349 CHF 99.82% 99.82%
11/08/2026 0.62% 1.64 CHF 1.65 CHF 78,000 78,000 77,922 77,922 126,140 CHF 126,919 CHF 99.82% 99.82%
10/08/2026 0.61% 1.62 CHF 1.63 CHF 78,000 78,000 77,556 77,556 126,820 CHF 127,596 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.