market maker quality

ISIN: CH1543918085
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.63% 1.61 CHF 1.62 CHF 81,000 81,000 81,355 81,355 128,898 CHF 129,711 CHF 100.00% 100.00%
20/08/2026 0.66% 1.56 CHF 1.57 CHF 82,000 82,000 82,716 82,716 125,747 CHF 126,574 CHF 99.92% 99.92%
19/08/2026 0.63% 1.59 CHF 1.60 CHF 81,000 81,000 81,653 81,653 128,269 CHF 129,086 CHF 99.83% 99.83%
18/08/2026 0.62% 1.59 CHF 1.60 CHF 81,000 81,000 80,787 80,787 130,343 CHF 131,151 CHF 100.00% 100.00%
17/08/2026 0.60% 1.65 CHF 1.66 CHF 80,000 80,000 79,943 79,943 131,975 CHF 132,775 CHF 99.82% 99.82%
14/08/2026 0.58% 1.70 CHF 1.71 CHF 79,000 79,000 78,891 78,891 134,685 CHF 135,474 CHF 99.35% 99.35%
13/08/2026 0.57% 1.71 CHF 1.72 CHF 79,000 79,000 78,192 78,192 135,684 CHF 136,466 CHF 99.79% 99.79%
12/08/2026 0.56% 1.75 CHF 1.76 CHF 78,000 78,000 77,156 77,156 137,261 CHF 138,034 CHF 99.81% 99.81%
11/08/2026 0.57% 1.77 CHF 1.78 CHF 78,000 78,000 77,922 77,922 135,949 CHF 136,728 CHF 99.80% 99.80%
10/08/2026 0.57% 1.75 CHF 1.76 CHF 78,000 78,000 77,555 77,555 136,598 CHF 137,374 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.