market maker quality

ISIN: CH1543918135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.65% 1.56 CHF 1.57 CHF 81,000 81,000 81,355 81,355 125,460 CHF 126,273 CHF 100.00% 100.00%
20/08/2026 0.67% 1.52 CHF 1.53 CHF 82,000 82,000 82,716 82,716 122,268 CHF 123,095 CHF 99.92% 99.92%
19/08/2026 0.65% 1.54 CHF 1.55 CHF 81,000 81,000 81,654 81,654 124,796 CHF 125,612 CHF 99.83% 99.83%
18/08/2026 0.63% 1.55 CHF 1.56 CHF 81,000 81,000 80,787 80,787 126,953 CHF 127,761 CHF 100.00% 100.00%
17/08/2026 0.62% 1.61 CHF 1.62 CHF 80,000 80,000 79,942 79,942 128,604 CHF 129,404 CHF 99.89% 99.89%
14/08/2026 0.60% 1.66 CHF 1.67 CHF 79,000 79,000 78,890 78,890 131,414 CHF 132,203 CHF 99.38% 99.38%
13/08/2026 0.59% 1.66 CHF 1.67 CHF 79,000 79,000 78,192 78,192 132,431 CHF 133,213 CHF 99.80% 99.80%
12/08/2026 0.58% 1.71 CHF 1.72 CHF 78,000 78,000 77,159 77,159 134,012 CHF 134,786 CHF 99.81% 99.81%
11/08/2026 0.59% 1.73 CHF 1.74 CHF 78,000 78,000 77,922 77,922 132,697 CHF 133,476 CHF 99.81% 99.81%
10/08/2026 0.58% 1.70 CHF 1.71 CHF 78,000 78,000 77,555 77,555 133,324 CHF 134,099 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.