market maker quality

ISIN: CH1543918143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.66% 1.52 CHF 1.53 CHF 81,000 81,000 81,355 81,355 122,001 CHF 122,815 CHF 100.00% 100.00%
20/08/2026 0.69% 1.47 CHF 1.48 CHF 82,000 82,000 82,716 82,716 118,822 CHF 119,650 CHF 99.93% 99.93%
19/08/2026 0.67% 1.50 CHF 1.51 CHF 81,000 81,000 81,654 81,654 121,306 CHF 122,123 CHF 99.84% 99.84%
18/08/2026 0.65% 1.51 CHF 1.52 CHF 81,000 81,000 80,786 80,786 123,580 CHF 124,388 CHF 100.00% 100.00%
17/08/2026 0.64% 1.57 CHF 1.58 CHF 80,000 80,000 79,942 79,942 125,259 CHF 126,058 CHF 99.89% 99.89%
14/08/2026 0.61% 1.62 CHF 1.63 CHF 79,000 79,000 78,891 78,891 128,097 CHF 128,886 CHF 99.36% 99.36%
13/08/2026 0.60% 1.62 CHF 1.63 CHF 79,000 79,000 78,192 78,192 129,129 CHF 129,911 CHF 99.80% 99.80%
12/08/2026 0.59% 1.67 CHF 1.68 CHF 78,000 78,000 77,154 77,154 130,801 CHF 131,574 CHF 99.82% 99.82%
11/08/2026 0.60% 1.68 CHF 1.69 CHF 78,000 78,000 77,922 77,922 129,446 CHF 130,225 CHF 99.83% 99.83%
10/08/2026 0.59% 1.66 CHF 1.67 CHF 78,000 78,000 77,555 77,555 130,072 CHF 130,848 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.