market maker quality

ISIN: CH1543918507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.60% 1.62 CHF 1.63 CHF 81,000 81,000 80,354 80,354 132,611 CHF 133,415 CHF 99.72% 99.72%
09/09/2026 0.57% 1.68 CHF 1.69 CHF 80,000 80,000 78,630 78,630 136,850 CHF 137,637 CHF 100.00% 100.00%
08/09/2026 0.56% 1.78 CHF 1.79 CHF 78,000 78,000 78,133 78,133 138,035 CHF 138,816 CHF 100.00% 100.00%
07/09/2026 0.57% 1.78 CHF 1.79 CHF 78,000 78,000 78,117 78,117 137,360 CHF 138,142 CHF 100.00% 100.00%
04/09/2026 0.57% 1.75 CHF 1.76 CHF 78,000 78,000 78,755 78,755 136,995 CHF 137,782 CHF 100.00% 100.00%
03/09/2026 0.59% 1.69 CHF 1.70 CHF 80,000 80,000 79,357 79,357 134,745 CHF 135,538 CHF 100.00% 100.00%
02/09/2026 0.60% 1.66 CHF 1.67 CHF 80,000 80,000 80,000 80,000 133,880 CHF 134,680 CHF 99.81% 99.81%
01/09/2026 0.59% 1.69 CHF 1.70 CHF 80,000 80,000 79,879 79,879 133,975 CHF 134,774 CHF 100.00% 100.00%
31/08/2026 0.56% 1.77 CHF 1.78 CHF 78,000 78,000 77,825 77,825 138,798 CHF 139,578 CHF 99.53% 99.53%
28/08/2026 0.56% 1.76 CHF 1.77 CHF 78,000 78,000 77,989 77,989 138,764 CHF 139,544 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.