| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 09/09/2026 | 0.57% | 1.63 CHF | 1.75 CHF | 80,000 | 78,000 | 77,749 | 77,749 | 135,826 CHF | 136,604 CHF | 22.01% | 99.98% |
| 08/09/2026 | 0.58% | 1.74 CHF | 1.75 CHF | 78,000 | 78,000 | 78,134 | 78,134 | 134,843 CHF | 135,624 CHF | 100.00% | 100.00% |
| 07/09/2026 | 0.58% | 1.74 CHF | 1.75 CHF | 78,000 | 78,000 | 78,116 | 78,116 | 134,180 CHF | 134,961 CHF | 100.00% | 100.00% |
| 04/09/2026 | 0.59% | 1.71 CHF | 1.72 CHF | 78,000 | 78,000 | 78,754 | 78,754 | 133,776 CHF | 134,563 CHF | 100.00% | 100.00% |
| 03/09/2026 | 0.60% | 1.65 CHF | 1.66 CHF | 80,000 | 80,000 | 79,357 | 79,357 | 131,515 CHF | 132,308 CHF | 100.00% | 100.00% |
| 02/09/2026 | 0.61% | 1.62 CHF | 1.63 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 130,586 CHF | 131,386 CHF | 99.82% | 99.82% |
| 01/09/2026 | 0.61% | 1.64 CHF | 1.65 CHF | 80,000 | 80,000 | 79,878 | 79,878 | 130,710 CHF | 131,509 CHF | 100.00% | 100.00% |
| 31/08/2026 | 0.57% | 1.72 CHF | 1.73 CHF | 78,000 | 78,000 | 77,823 | 77,823 | 135,642 CHF | 136,421 CHF | 99.53% | 99.53% |
| 28/08/2026 | 0.57% | 1.72 CHF | 1.73 CHF | 78,000 | 78,000 | 77,989 | 77,989 | 135,559 CHF | 136,339 CHF | 100.00% | 100.00% |