market maker quality

ISIN: CH1543919729
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.90% 1.18 CHF 1.19 CHF 215,000 215,000 218,401 218,401 242,114 CHF 244,298 CHF 99.83% 99.83%
18/08/2026 0.91% 1.12 CHF 1.13 CHF 220,000 220,000 219,436 219,436 240,303 CHF 242,498 CHF 100.00% 100.00%
17/08/2026 0.95% 1.05 CHF 1.06 CHF 225,000 225,000 223,676 223,676 234,217 CHF 236,454 CHF 99.85% 99.85%
14/08/2026 0.89% 1.08 CHF 1.09 CHF 220,000 220,000 216,830 216,830 243,969 CHF 246,138 CHF 99.35% 99.35%
13/08/2026 0.98% 0.99 CHF 1.00 CHF 230,000 230,000 224,087 224,087 228,036 CHF 230,277 CHF 99.80% 99.80%
12/08/2026 0.97% 0.98 CHF 0.99 CHF 230,000 230,000 223,741 223,741 231,568 CHF 233,811 CHF 99.82% 99.82%
11/08/2026 0.92% 1.09 CHF 1.10 CHF 220,000 220,000 220,630 220,630 238,466 CHF 240,672 CHF 99.45% 99.45%
10/08/2026 0.97% 1.06 CHF 1.07 CHF 225,000 225,000 224,130 224,130 229,440 CHF 231,681 CHF 100.00% 100.00%
07/08/2026 0.98% 1.04 CHF 1.05 CHF 225,000 225,000 225,439 225,439 228,031 CHF 230,285 CHF 99.89% 99.89%
06/08/2026 1.12% 0.90 CHF 0.91 CHF 235,000 235,000 234,738 234,738 207,791 CHF 210,138 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.