market maker quality

ISIN: CH1543919778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.88% 1.20 CHF 1.21 CHF 215,000 215,000 218,400 218,400 245,848 CHF 248,032 CHF 99.83% 99.83%
18/08/2026 0.90% 1.14 CHF 1.15 CHF 220,000 220,000 219,435 219,435 243,952 CHF 246,147 CHF 100.00% 100.00%
17/08/2026 0.94% 1.07 CHF 1.08 CHF 225,000 225,000 223,676 223,676 237,938 CHF 240,175 CHF 99.91% 99.91%
14/08/2026 0.87% 1.09 CHF 1.10 CHF 220,000 220,000 216,827 216,827 247,708 CHF 249,876 CHF 99.34% 99.34%
13/08/2026 0.96% 1.00 CHF 1.01 CHF 230,000 230,000 224,087 224,087 231,651 CHF 233,892 CHF 99.79% 99.79%
12/08/2026 0.95% 1.00 CHF 1.01 CHF 230,000 230,000 223,736 223,736 235,354 CHF 237,597 CHF 99.81% 99.81%
11/08/2026 0.91% 1.11 CHF 1.12 CHF 220,000 220,000 220,630 220,630 242,261 CHF 244,467 CHF 99.80% 99.80%
10/08/2026 0.96% 1.08 CHF 1.09 CHF 225,000 225,000 224,130 224,130 233,011 CHF 235,252 CHF 100.00% 100.00%
07/08/2026 0.97% 1.05 CHF 1.06 CHF 225,000 225,000 225,438 225,438 231,763 CHF 234,017 CHF 99.86% 99.86%
06/08/2026 1.11% 0.91 CHF 0.92 CHF 235,000 235,000 234,737 234,737 211,296 CHF 213,643 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.