market maker quality

ISIN: CH1543920230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.10% 0.90 CHF 0.91 CHF 150,000 150,000 149,519 149,519 135,281 CHF 136,777 CHF 99.89% 99.89%
20/05/2026 1.11% 0.91 CHF 0.92 CHF 140,000 140,000 140,086 140,086 124,959 CHF 126,360 CHF 99.32% 99.32%
19/05/2026 1.12% 0.89 CHF 0.90 CHF 140,000 140,000 140,000 140,000 124,723 CHF 126,123 CHF 99.88% 99.88%
18/05/2026 1.04% 0.92 CHF 0.93 CHF 150,000 150,000 150,000 150,000 143,529 CHF 145,029 CHF 99.74% 99.74%
15/05/2026 0.96% 1.02 CHF 1.03 CHF 150,000 150,000 150,000 150,000 155,078 CHF 156,578 CHF 99.86% 99.86%
13/05/2026 0.97% 1.04 CHF 1.05 CHF 150,000 150,000 150,000 150,000 154,611 CHF 156,111 CHF 99.93% 99.93%
12/05/2026 0.97% 1.04 CHF 1.05 CHF 150,000 150,000 150,000 150,000 154,029 CHF 155,529 CHF 99.85% 99.85%
11/05/2026 0.94% 1.04 CHF 1.05 CHF 150,000 150,000 150,000 150,000 159,239 CHF 160,739 CHF 99.98% 99.98%
08/05/2026 0.92% 1.08 CHF 1.09 CHF 150,000 150,000 150,000 150,000 163,112 CHF 164,612 CHF 98.51% 98.51%
07/05/2026 0.96% 1.07 CHF 1.08 CHF 150,000 150,000 150,000 150,000 156,171 CHF 157,671 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.