market maker quality

ISIN: CH1543925346
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.14% 29.85 CHF 30.20 CHF 2,800 2,800 2,709 2,709 82,388 CHF 83,337 CHF 100.00% 100.00%
19/08/2026 1.20% 29.05 CHF 29.40 CHF 2,700 2,700 2,700 2,700 78,418 CHF 79,363 CHF 100.00% 100.00%
18/08/2026 1.18% 29.50 CHF 29.85 CHF 2,800 2,800 2,807 2,807 82,602 CHF 83,585 CHF 100.00% 100.00%
17/08/2026 1.24% 27.80 CHF 28.15 CHF 2,800 2,800 2,800 2,800 78,575 CHF 79,555 CHF 100.00% 100.00%
14/08/2026 1.19% 28.85 CHF 29.20 CHF 2,900 2,900 2,900 2,900 84,505 CHF 85,520 CHF 100.00% 100.00%
13/08/2026 1.22% 28.10 CHF 28.45 CHF 2,800 2,800 2,800 2,800 79,754 CHF 80,734 CHF 100.00% 100.00%
12/08/2026 1.22% 28.25 CHF 28.60 CHF 2,900 2,900 2,895 2,895 82,282 CHF 83,295 CHF 99.99% 99.99%
11/08/2026 1.24% 28.50 CHF 28.85 CHF 2,900 2,900 2,900 2,900 81,297 CHF 82,312 CHF 100.00% 100.00%
10/08/2026 1.26% 27.00 CHF 27.35 CHF 3,000 3,000 3,022 3,022 80,705 CHF 81,730 CHF 100.00% 100.00%
07/08/2026 1.12% 26.75 CHF 27.05 CHF 3,100 3,100 3,100 3,100 82,597 CHF 83,527 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.