| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.42% | 4.29 CHF | 4.31 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 238,829 CHF | 239,828 CHF | 98.30% | 98.30% |
| 31/03/2026 | 0.33% | 5.50 CHF | 5.52 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 304,511 CHF | 305,511 CHF | 98.34% | 98.34% |
| 30/03/2026 | 0.26% | 7.81 CHF | 7.83 CHF | 50,000 | 50,000 | 49,929 | 49,929 | 390,549 CHF | 391,549 CHF | 98.38% | 98.38% |
| 27/03/2026 | 0.21% | 7.84 CHF | 7.86 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 469,578 CHF | 470,578 CHF | 98.60% | 98.60% |
| 26/03/2026 | 0.21% | 9.70 CHF | 9.72 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 487,456 CHF | 488,456 CHF | 98.34% | 98.34% |
| 25/03/2026 | 0.33% | 6.35 CHF | 6.37 CHF | 50,000 | 50,000 | 49,917 | 49,915 | 305,642 CHF | 306,632 CHF | 98.17% | 98.17% |
| 24/03/2026 | 0.23% | 8.57 CHF | 8.59 CHF | 50,000 | 50,000 | 49,741 | 49,741 | 437,824 CHF | 438,824 CHF | 96.31% | 96.31% |
| 23/03/2026 | 0.19% | 9.44 CHF | 9.46 CHF | 50,000 | 50,000 | 49,997 | 49,997 | 542,998 CHF | 543,998 CHF | 84.39% | 84.39% |
| 20/03/2026 | 0.28% | 8.34 CHF | 8.36 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 364,641 CHF | 365,641 CHF | 98.41% | 98.41% |