| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 0.65% | 1.52 CHF | 1.53 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 191,360 CHF | 192,610 CHF | 99.71% | 99.71% |
| 06/05/2026 | 0.58% | 1.66 CHF | 1.67 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 214,406 CHF | 215,656 CHF | 98.56% | 98.56% |
| 05/05/2026 | 0.43% | 2.22 CHF | 2.23 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 289,275 CHF | 290,525 CHF | 99.47% | 99.47% |
| 04/05/2026 | 0.40% | 2.61 CHF | 2.62 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 311,645 CHF | 312,895 CHF | 98.72% | 98.72% |
| 30/04/2026 | 0.43% | 2.35 CHF | 2.36 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 290,749 CHF | 291,999 CHF | 99.28% | 99.28% |
| 29/04/2026 | 0.43% | 2.44 CHF | 2.45 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 291,145 CHF | 292,395 CHF | 99.70% | 99.70% |
| 28/04/2026 | 0.43% | 2.36 CHF | 2.37 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 288,870 CHF | 290,120 CHF | 99.31% | 99.31% |
| 27/04/2026 | 0.51% | 2.07 CHF | 2.08 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 246,884 CHF | 248,134 CHF | 99.78% | 99.78% |
| 24/04/2026 | 0.49% | 1.97 CHF | 1.98 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 255,522 CHF | 256,772 CHF | 99.05% | 99.05% |
| 23/04/2026 | 0.52% | 1.78 CHF | 1.79 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 241,246 CHF | 242,496 CHF | 99.64% | 99.64% |