market maker quality

ISIN: CH1543927177
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.49% 4.74 CHF 4.81 CHF 25,000 25,000 25,000 25,000 116,302 CHF 118,052 CHF 99.24% 99.24%
28/04/2026 1.50% 4.68 CHF 4.75 CHF 25,000 25,000 25,000 25,000 115,618 CHF 117,368 CHF 98.78% 98.78%
27/04/2026 1.34% 4.99 CHF 5.06 CHF 25,000 25,000 25,000 25,000 129,448 CHF 131,198 CHF 99.51% 99.51%
24/04/2026 1.35% 5.36 CHF 5.43 CHF 25,000 25,000 25,000 25,000 129,079 CHF 130,829 CHF 98.35% 98.35%
23/04/2026 1.30% 5.34 CHF 5.41 CHF 25,000 25,000 25,000 25,000 133,755 CHF 135,505 CHF 99.33% 99.33%
22/04/2026 1.08% 6.25 CHF 6.32 CHF 25,000 25,000 25,000 25,000 160,605 CHF 162,355 CHF 99.23% 99.23%
21/04/2026 1.10% 6.16 CHF 6.23 CHF 25,000 25,000 25,000 25,000 158,000 CHF 159,750 CHF 99.22% 99.22%
20/04/2026 1.14% 6.24 CHF 6.31 CHF 25,000 25,000 25,000 25,000 152,731 CHF 154,481 CHF 99.34% 99.34%
17/04/2026 1.10% 6.80 CHF 6.87 CHF 25,000 25,000 24,917 24,917 159,512 CHF 161,262 CHF 98.19% 98.19%
16/04/2026 1.04% 6.67 CHF 6.74 CHF 25,000 25,000 25,000 25,000 167,505 CHF 169,255 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.