market maker quality

ISIN: CH1543928001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.32% 0.73 CHF 0.74 CHF 24,000 24,000 153,028 153,028 115,023 CHF 116,553 CHF 98.91% 98.91%
31/07/2026 1.21% 0.76 CHF 0.77 CHF 24,000 24,000 147,217 147,217 122,339 CHF 123,811 CHF 97.96% 98.01%
30/07/2026 1.08% 0.90 CHF 0.91 CHF 22,000 22,000 140,212 140,212 129,610 CHF 131,012 CHF 98.91% 98.91%
29/07/2026 1.06% 0.95 CHF 0.96 CHF 22,000 22,000 139,645 139,645 131,060 CHF 132,456 CHF 98.68% 98.68%
28/07/2026 1.12% 0.93 CHF 0.94 CHF 22,000 22,000 141,700 141,700 127,044 CHF 128,468 CHF 98.91% 98.91%
27/07/2026 1.16% 0.89 CHF 0.90 CHF 22,000 22,000 143,441 143,441 124,548 CHF 125,993 CHF 98.86% 98.86%
24/07/2026 1.19% 0.86 CHF 0.87 CHF 23,000 23,000 146,591 146,591 123,161 CHF 124,629 CHF 98.89% 98.89%
23/07/2026 1.24% 0.83 CHF 0.84 CHF 23,000 23,000 149,701 149,701 119,941 CHF 121,438 CHF 98.39% 98.39%
22/07/2026 1.18% 0.83 CHF 0.84 CHF 23,000 23,000 145,549 145,549 124,071 CHF 125,534 CHF 98.92% 98.92%
21/07/2026 1.15% 0.86 CHF 0.87 CHF 23,000 23,000 145,695 145,695 125,484 CHF 126,941 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.