market maker quality

ISIN: CH1543928027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.87% 1.17 CHF 1.18 CHF 210,000 210,000 209,138 209,138 238,969 CHF 241,061 CHF 100.00% 100.00%
19/06/2026 0.88% 1.16 CHF 1.17 CHF 210,000 210,000 209,134 209,134 237,833 CHF 239,925 CHF 99.99% 99.99%
18/06/2026 0.90% 1.11 CHF 1.12 CHF 210,000 210,000 209,137 209,137 230,607 CHF 232,699 CHF 100.00% 100.00%
17/06/2026 0.92% 1.11 CHF 1.12 CHF 210,000 210,000 209,457 209,457 227,942 CHF 230,037 CHF 99.96% 99.96%
16/06/2026 0.95% 1.05 CHF 1.06 CHF 220,000 220,000 216,039 216,039 226,452 CHF 228,612 CHF 99.69% 99.69%
15/06/2026 0.99% 1.02 CHF 1.03 CHF 220,000 220,000 219,096 219,096 220,961 CHF 223,152 CHF 99.96% 99.96%
12/06/2026 1.13% 0.90 CHF 0.91 CHF 230,000 230,000 228,429 228,429 201,906 CHF 204,196 CHF 98.98% 98.98%
11/06/2026 1.28% 0.76 CHF 0.77 CHF 240,000 240,000 239,004 239,004 184,965 CHF 187,355 CHF 99.68% 99.68%
10/06/2026 1.28% 0.76 CHF 0.77 CHF 240,000 240,000 239,007 239,007 185,395 CHF 187,785 CHF 99.45% 99.45%
09/06/2026 1.19% 0.81 CHF 0.82 CHF 240,000 240,000 230,122 230,122 192,753 CHF 195,054 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.