market maker quality

ISIN: CH1543928027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.79% 1.25 CHF 1.26 CHF 200,000 200,000 199,169 199,169 249,729 CHF 251,721 CHF 99.36% 99.36%
19/08/2026 0.77% 1.27 CHF 1.28 CHF 200,000 200,000 191,337 191,337 248,782 CHF 250,696 CHF 100.00% 100.00%
18/08/2026 0.76% 1.30 CHF 1.31 CHF 190,000 190,000 189,218 189,218 248,472 CHF 250,365 CHF 100.00% 100.00%
17/08/2026 0.76% 1.32 CHF 1.33 CHF 190,000 190,000 189,218 189,218 249,483 CHF 251,375 CHF 100.00% 100.00%
14/08/2026 0.75% 1.34 CHF 1.35 CHF 190,000 190,000 189,220 189,220 251,861 CHF 253,753 CHF 100.00% 100.00%
13/08/2026 0.73% 1.32 CHF 1.33 CHF 190,000 190,000 189,219 189,219 257,593 CHF 259,486 CHF 100.00% 100.00%
12/08/2026 0.75% 1.34 CHF 1.35 CHF 190,000 190,000 188,786 188,786 250,976 CHF 252,869 CHF 100.00% 100.00%
11/08/2026 0.75% 1.33 CHF 1.34 CHF 190,000 190,000 189,217 189,217 251,754 CHF 253,647 CHF 99.80% 99.80%
10/08/2026 0.76% 1.33 CHF 1.34 CHF 190,000 190,000 193,458 193,458 251,918 CHF 253,853 CHF 100.00% 100.00%
07/08/2026 0.76% 1.31 CHF 1.32 CHF 190,000 190,000 192,490 192,490 251,943 CHF 253,868 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.