market maker quality

ISIN: CH1543928175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.85% 1.17 CHF 1.18 CHF 220,000 220,000 104,764 104,764 124,203 CHF 125,252 CHF 99.98% 99.98%
20/08/2026 0.90% 1.15 CHF 1.16 CHF 230,000 230,000 103,049 103,049 116,241 CHF 117,273 CHF 100.00% 100.00%
19/08/2026 0.88% 1.12 CHF 1.13 CHF 230,000 230,000 100,449 100,449 114,259 CHF 115,265 CHF 99.72% 99.72%
18/08/2026 0.84% 1.14 CHF 1.15 CHF 220,000 220,000 98,033 98,033 115,829 CHF 116,810 CHF 99.57% 99.57%
17/08/2026 0.79% 1.31 CHF 1.32 CHF 210,000 210,000 97,602 97,602 124,804 CHF 125,781 CHF 99.96% 99.96%
14/08/2026 0.79% 1.25 CHF 1.26 CHF 220,000 220,000 96,284 96,284 122,440 CHF 123,405 CHF 100.00% 100.00%
13/08/2026 0.79% 1.31 CHF 1.32 CHF 210,000 210,000 95,498 95,498 123,668 CHF 124,625 CHF 100.00% 100.00%
12/08/2026 0.80% 1.29 CHF 1.30 CHF 210,000 210,000 95,424 95,424 121,916 CHF 122,875 CHF 99.85% 99.85%
11/08/2026 0.83% 1.23 CHF 1.24 CHF 220,000 220,000 98,055 98,055 119,738 CHF 120,721 CHF 99.89% 99.89%
10/08/2026 0.84% 1.24 CHF 1.25 CHF 220,000 220,000 98,041 98,041 118,664 CHF 119,646 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.