market maker quality

ISIN: CH1543928365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.38% 4.30 CHF 4.31 CHF 74,000 74,000 33,746 33,746 139,190 CHF 139,628 CHF 99.90% 99.90%
20/08/2026 0.42% 4.22 CHF 4.23 CHF 74,000 74,000 33,495 33,495 143,036 CHF 143,545 CHF 100.00% 100.00%
19/08/2026 0.40% 4.32 CHF 4.33 CHF 74,000 74,000 33,318 33,318 139,207 CHF 139,663 CHF 99.81% 99.81%
18/08/2026 0.42% 3.89 CHF 3.90 CHF 76,000 76,000 34,825 34,825 131,388 CHF 131,842 CHF 99.88% 99.90%
17/08/2026 0.43% 3.71 CHF 3.72 CHF 78,000 78,000 35,424 35,424 128,569 CHF 129,029 CHF 99.94% 99.94%
14/08/2026 0.41% 3.65 CHF 3.66 CHF 78,000 78,000 34,889 34,889 130,246 CHF 130,698 CHF 98.50% 98.55%
13/08/2026 0.40% 3.97 CHF 3.98 CHF 76,000 76,000 33,533 33,533 133,630 CHF 134,076 CHF 99.50% 99.50%
12/08/2026 0.40% 3.93 CHF 3.94 CHF 76,000 76,000 34,150 34,150 132,205 CHF 132,649 CHF 99.94% 99.94%
11/08/2026 0.39% 3.97 CHF 3.98 CHF 76,000 76,000 33,733 33,733 134,585 CHF 135,023 CHF 100.00% 100.00%
10/08/2026 0.42% 3.90 CHF 3.91 CHF 76,000 76,000 34,968 34,930 130,508 CHF 130,827 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.