| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10/04/2026 | 3.20% | 0.32 CHF | 0.32 CHF | 120,000 | 120,000 | 119,392 | 119,392 | 37,041 CHF | 38,241 CHF | 23.57% | 27.96% |
| 09/04/2026 | 3.34% | 0.30 CHF | 0.31 CHF | 120,000 | 120,000 | 119,775 | 119,775 | 35,319 CHF | 36,517 CHF | 99.10% | 99.10% |
| 08/04/2026 | 3.49% | 0.28 CHF | 0.29 CHF | 120,000 | 120,000 | 120,063 | 120,063 | 33,812 CHF | 35,013 CHF | 99.66% | 99.66% |
| 07/04/2026 | 5.14% | 0.14 CHF | 0.14 CHF | 130,000 | 130,000 | 129,463 | 129,463 | 24,844 CHF | 26,138 CHF | 99.44% | 99.44% |
| 02/04/2026 | 5.10% | 0.22 CHF | 0.23 CHF | 130,000 | 130,000 | 129,464 | 129,464 | 24,781 CHF | 26,076 CHF | 99.80% | 99.80% |
| 01/04/2026 | 5.02% | 0.22 CHF | 0.23 CHF | 130,000 | 130,000 | 129,468 | 129,468 | 25,224 CHF | 26,518 CHF | 99.82% | 99.82% |
| 31/03/2026 | 6.04% | 0.16 CHF | 0.17 CHF | 130,000 | 130,000 | 129,465 | 129,465 | 20,821 CHF | 22,116 CHF | 99.82% | 99.82% |
| 30/03/2026 | 8.94% | 0.13 CHF | 0.14 CHF | 140,000 | 140,000 | 138,832 | 138,832 | 15,017 CHF | 16,408 CHF | 99.70% | 99.70% |
| 27/03/2026 | 6.65% | 0.13 CHF | 0.14 CHF | 130,000 | 130,000 | 129,537 | 129,537 | 18,915 CHF | 20,210 CHF | 99.80% | 99.80% |