market maker quality

ISIN: CH1543929520
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.87% 1.12 CHF 1.13 CHF 320,000 320,000 106,557 106,384 122,044 CHF 122,903 CHF 99.68% 99.68%
30/07/2026 0.96% 1.11 CHF 1.12 CHF 320,000 320,000 108,073 108,073 117,368 CHF 118,450 CHF 99.95% 99.95%
29/07/2026 0.93% 1.05 CHF 1.06 CHF 330,000 330,000 107,036 107,036 115,389 CHF 116,461 CHF 100.00% 100.00%
28/07/2026 0.97% 1.08 CHF 1.09 CHF 320,000 320,000 107,519 107,519 114,021 CHF 115,099 CHF 99.86% 99.86%
27/07/2026 0.89% 1.10 CHF 1.11 CHF 320,000 320,000 104,010 104,010 117,554 CHF 118,615 CHF 100.00% 100.00%
24/07/2026 0.87% 1.13 CHF 1.14 CHF 320,000 320,000 105,762 105,762 120,407 CHF 121,466 CHF 99.93% 99.93%
23/07/2026 0.84% 1.16 CHF 1.17 CHF 320,000 320,000 103,688 103,688 125,223 CHF 126,261 CHF 100.00% 100.00%
22/07/2026 0.94% 1.19 CHF 1.20 CHF 310,000 310,000 105,643 105,643 118,189 CHF 119,259 CHF 99.69% 99.69%
21/07/2026 0.89% 1.14 CHF 1.15 CHF 320,000 320,000 106,648 106,648 119,989 CHF 121,056 CHF 100.00% 100.00%
20/07/2026 0.97% 1.07 CHF 1.08 CHF 330,000 330,000 110,052 110,052 116,931 CHF 118,033 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.