market maker quality

ISIN: CH1543929629
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.37% 0.70 CHF 0.71 CHF 280,000 280,000 135,247 135,247 98,535 CHF 99,890 CHF 99.92% 99.92%
19/08/2026 1.36% 0.75 CHF 0.76 CHF 270,000 270,000 134,208 134,208 99,122 CHF 100,466 CHF 99.73% 99.73%
18/08/2026 1.36% 0.74 CHF 0.75 CHF 270,000 270,000 134,604 134,604 99,597 CHF 100,945 CHF 99.59% 99.59%
17/08/2026 1.30% 0.75 CHF 0.76 CHF 270,000 270,000 134,305 134,305 102,954 CHF 104,299 CHF 99.17% 99.17%
14/08/2026 1.30% 0.77 CHF 0.78 CHF 270,000 270,000 134,189 134,189 104,486 CHF 105,831 CHF 99.39% 99.39%
13/08/2026 1.32% 0.77 CHF 0.78 CHF 270,000 270,000 134,079 134,079 102,809 CHF 104,153 CHF 99.79% 99.79%
12/08/2026 1.33% 0.74 CHF 0.75 CHF 270,000 270,000 133,282 133,282 101,354 CHF 102,694 CHF 99.71% 99.71%
11/08/2026 1.19% 0.82 CHF 0.83 CHF 260,000 260,000 128,433 128,433 107,929 CHF 109,216 CHF 99.31% 99.31%
10/08/2026 1.19% 0.84 CHF 0.85 CHF 260,000 260,000 129,104 129,104 109,559 CHF 110,853 CHF 99.64% 99.64%
07/08/2026 1.17% 0.86 CHF 0.87 CHF 260,000 260,000 129,136 129,136 111,167 CHF 112,461 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.