market maker quality

ISIN: CH1543929637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.04% 0.84 CHF 0.85 CHF 270,000 270,000 130,313 129,392 123,760 CHF 124,158 CHF 100.00% 100.00%
19/06/2026 0.97% 1.03 CHF 1.04 CHF 125,000 125,000 97,990 97,990 100,946 CHF 101,926 CHF 100.00% 100.00%
18/06/2026 1.01% 1.00 CHF 1.01 CHF 260,000 260,000 129,057 129,057 128,935 CHF 130,228 CHF 99.93% 99.93%
17/06/2026 0.97% 0.99 CHF 1.00 CHF 260,000 260,000 127,323 127,323 131,533 CHF 132,809 CHF 99.91% 99.91%
16/06/2026 0.98% 1.08 CHF 1.09 CHF 250,000 250,000 127,665 127,665 132,972 CHF 134,251 CHF 99.71% 99.71%
15/06/2026 1.00% 1.04 CHF 1.05 CHF 260,000 260,000 129,434 128,931 131,824 CHF 132,602 CHF 100.00% 100.00%
12/06/2026 1.05% 0.99 CHF 1.00 CHF 260,000 260,000 128,573 128,573 125,909 CHF 127,205 CHF 99.38% 99.38%
11/06/2026 1.08% 0.87 CHF 0.88 CHF 270,000 270,000 131,083 131,083 120,796 CHF 122,110 CHF 99.89% 99.89%
10/06/2026 1.03% 0.98 CHF 0.99 CHF 260,000 260,000 129,005 128,917 127,864 CHF 129,069 CHF 99.77% 99.77%
09/06/2026 1.00% 1.00 CHF 1.01 CHF 260,000 260,000 128,336 128,336 130,641 CHF 131,927 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.