market maker quality

ISIN: CH1543929637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.25% 0.77 CHF 0.78 CHF 280,000 280,000 135,254 135,254 108,510 CHF 109,864 CHF 99.92% 99.92%
19/08/2026 1.24% 0.82 CHF 0.83 CHF 270,000 270,000 134,232 134,232 109,088 CHF 110,432 CHF 99.73% 99.73%
18/08/2026 1.24% 0.82 CHF 0.83 CHF 270,000 270,000 134,420 134,420 109,350 CHF 110,696 CHF 99.91% 99.91%
17/08/2026 1.18% 0.82 CHF 0.83 CHF 270,000 270,000 134,349 134,349 113,159 CHF 114,504 CHF 99.18% 99.18%
14/08/2026 1.19% 0.84 CHF 0.85 CHF 270,000 270,000 134,184 134,184 114,472 CHF 115,817 CHF 99.38% 99.38%
13/08/2026 1.21% 0.84 CHF 0.85 CHF 270,000 270,000 134,068 134,068 112,818 CHF 114,162 CHF 99.80% 99.80%
12/08/2026 1.21% 0.81 CHF 0.82 CHF 270,000 270,000 133,302 133,302 111,194 CHF 112,534 CHF 99.71% 99.71%
11/08/2026 1.10% 0.89 CHF 0.90 CHF 260,000 260,000 128,413 128,413 117,442 CHF 118,729 CHF 99.31% 99.31%
10/08/2026 1.10% 0.91 CHF 0.92 CHF 260,000 260,000 129,120 129,120 119,250 CHF 120,544 CHF 99.63% 99.63%
07/08/2026 1.08% 0.93 CHF 0.94 CHF 260,000 260,000 129,119 129,119 120,770 CHF 122,064 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.