market maker quality

ISIN: CH1543929710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.70% 1.42 CHF 1.43 CHF 100,000 100,000 100,352 100,352 143,477 CHF 144,482 CHF 99.97% 99.97%
29/09/2026 0.71% 1.38 CHF 1.39 CHF 110,000 110,000 102,540 102,540 145,718 CHF 146,752 CHF 99.98% 99.98%
28/09/2026 0.72% 1.41 CHF 1.42 CHF 110,000 110,000 106,947 106,947 148,818 CHF 149,889 CHF 100.00% 100.00%
25/09/2026 0.65% 1.43 CHF 1.44 CHF 100,000 100,000 99,628 99,628 152,510 CHF 153,506 CHF 99.23% 99.23%
24/09/2026 0.63% 1.61 CHF 1.62 CHF 100,000 100,000 99,588 99,588 158,749 CHF 159,745 CHF 99.58% 99.58%
23/09/2026 0.64% 1.57 CHF 1.58 CHF 100,000 100,000 99,585 99,585 155,153 CHF 156,149 CHF 99.43% 99.43%
22/09/2026 0.65% 1.56 CHF 1.57 CHF 100,000 100,000 99,565 99,565 151,843 CHF 152,839 CHF 100.00% 100.00%
21/09/2026 0.64% 1.54 CHF 1.55 CHF 100,000 100,000 99,586 99,586 155,936 CHF 156,932 CHF 99.55% 99.55%
18/09/2026 0.64% 1.53 CHF 1.54 CHF 100,000 100,000 99,588 99,588 155,574 CHF 156,570 CHF 100.00% 100.00%
17/09/2026 0.62% 1.63 CHF 1.64 CHF 100,000 100,000 99,587 99,587 161,105 CHF 162,101 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.