market maker quality

ISIN: CH1543929801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.77% 2.22 CHF 2.23 CHF 45,000 45,000 19,851 19,851 45,362 CHF 45,662 CHF 99.86% 99.86%
29/09/2026 0.79% 2.27 CHF 2.28 CHF 44,000 44,000 19,521 19,521 44,884 CHF 45,184 CHF 100.00% 100.00%
28/09/2026 0.82% 2.18 CHF 2.19 CHF 45,000 45,000 20,254 20,254 44,868 CHF 45,178 CHF 99.74% 99.74%
25/09/2026 0.81% 2.19 CHF 2.20 CHF 45,000 45,000 20,377 20,377 44,865 CHF 45,175 CHF 100.00% 100.00%
24/09/2026 0.85% 2.05 CHF 2.06 CHF 46,000 46,000 20,988 20,988 43,930 CHF 44,249 CHF 100.00% 100.00%
23/09/2026 0.84% 2.15 CHF 2.16 CHF 45,000 45,000 20,928 20,928 44,331 CHF 44,650 CHF 100.00% 100.00%
22/09/2026 0.82% 2.14 CHF 2.15 CHF 46,000 46,000 20,709 20,709 44,577 CHF 44,891 CHF 100.00% 100.00%
21/09/2026 0.79% 2.23 CHF 2.24 CHF 45,000 45,000 20,470 20,470 45,679 CHF 45,990 CHF 100.00% 100.00%
18/09/2026 0.84% 2.09 CHF 2.10 CHF 46,000 46,000 20,966 20,966 44,384 CHF 44,703 CHF 99.74% 99.74%
17/09/2026 0.85% 2.06 CHF 2.07 CHF 46,000 46,000 20,807 20,807 43,591 CHF 43,907 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.