market maker quality

ISIN: CH1543932094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.35% 20.40 CHF 20.47 CHF 28,300 28,300 28,300 28,300 559,258 CHF 561,238 CHF 99.94% 99.94%
07/10/2026 0.39% 17.98 CHF 18.05 CHF 27,200 27,200 27,200 27,200 492,269 CHF 494,173 CHF 99.96% 99.96%
06/10/2026 0.43% 16.43 CHF 16.50 CHF 27,200 27,200 27,084 27,084 443,911 CHF 445,815 CHF 99.61% 99.61%
05/10/2026 0.44% 19.13 CHF 19.21 CHF 25,700 25,700 25,700 25,700 469,334 CHF 471,390 CHF 100.00% 100.00%
02/10/2026 0.45% 18.33 CHF 18.41 CHF 24,200 24,200 24,200 24,200 425,573 CHF 427,509 CHF 100.00% 100.00%
30/09/2026 0.37% 19.58 CHF 19.65 CHF 27,000 27,000 27,000 27,000 503,933 CHF 505,823 CHF 99.99% 99.99%
29/09/2026 0.40% 19.83 CHF 19.91 CHF 24,100 24,100 24,100 24,100 483,807 CHF 485,735 CHF 99.97% 99.97%
28/09/2026 0.35% 23.17 CHF 23.25 CHF 24,300 24,300 24,274 24,274 556,126 CHF 558,070 CHF 99.99% 99.99%
25/09/2026 0.43% 21.99 CHF 22.08 CHF 22,600 22,600 22,600 22,600 475,802 CHF 477,836 CHF 99.98% 99.98%
24/09/2026 0.37% 23.76 CHF 23.84 CHF 24,300 24,300 24,300 24,300 529,448 CHF 531,392 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.